Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.413 8.464 8.276 8.379 345,306 -0.05(-0.61%)
Feb 27, 2017 8.362 8.464 8.293 8.430 485,866 +0.12(+1.44%)
Feb 24, 2017 8.242 8.362 8.191 8.310 189,125 +0.00(+0.00%)
Feb 23, 2017 8.345 8.345 8.174 8.310 531,938 +0.00(+0.00%)
Feb 22, 2017 8.310 8.310 8.106 8.310 282,031 +0.02(+0.21%)
Feb 21, 2017 8.157 8.328 8.089 8.293 334,093 +0.14(+1.67%)
Feb 17, 2017 8.157 8.157 8.157 0 -0.03(-0.42%)
Feb 16, 2017 8.157 8.208 8.072 8.191 258,471 +0.03(+0.42%)
Feb 15, 2017 8.037 8.174 7.952 8.157 391,806 +0.10(+1.27%)
Feb 14, 2017 7.816 8.089 7.760 8.054 403,693 +0.19(+2.39%)
Feb 13, 2017 7.969 8.037 7.798 7.867 228,962 -0.05(-0.65%)
Feb 10, 2017 7.918 8.174 7.816 7.918 445,880 +0.31(+4.04%)
Feb 09, 2017 7.611 7.781 7.508 7.611 177,291 +0.00(+0.00%)
Feb 08, 2017 7.594 7.628 7.457 7.611 192,313 +0.00(+0.00%)
Feb 07, 2017 7.816 7.850 7.594 7.611 201,900 -0.20(-2.62%)
Feb 06, 2017 7.901 7.935 7.764 7.816 112,710 -0.09(-1.08%)
Feb 03, 2017 7.816 7.901 7.737 7.901 156,699 +0.17(+2.21%)
Feb 02, 2017 7.816 7.884 7.628 7.730 290,019 -0.14(-1.74%)
Feb 01, 2017 7.833 7.957 7.679 7.867 200,348 +0.07(+0.88%)
Jan 31, 2017 7.816 7.816 7.679 7.798 251,905 -0.05(-0.65%)
Jan 30, 2017 7.867 7.875 7.679 7.850 257,542 +0.02(+0.22%)
Jan 27, 2017 7.850 8.106 7.287 7.833 206,076 -0.05(-0.65%)
Jan 26, 2017 8.072 8.072 7.798 7.884 166,406 -0.20(-2.53%)
Jan 25, 2017 7.986 8.353 7.986 8.089 153,883 +0.17(+2.16%)
Jan 24, 2017 7.816 8.037 7.662 7.918 202,451 +0.12(+1.53%)
Jan 23, 2017 7.867 7.935 7.747 7.798 169,553 -0.10(-1.30%)
Jan 20, 2017 7.884 7.935 7.850 7.901 126,501 +0.02(+0.22%)
Jan 19, 2017 8.054 8.123 7.867 7.884 124,169 -0.14(-1.70%)
Jan 18, 2017 7.918 8.037 7.918 8.020 150,071 +0.12(+1.51%)
Jan 17, 2017 8.123 8.123 7.901 7.901 255,907 -0.24(-2.93%)
Jan 13, 2017 8.140 8.140 8.140 0 +0.34(+4.38%)
Jan 12, 2017 7.867 7.867 7.764 7.798 348,057 -0.09(-1.08%)
Jan 11, 2017 7.884 7.884 7.816 7.884 504,695 +0.02(+0.22%)
Jan 10, 2017 7.816 7.901 7.798 7.867 353,129 +0.03(+0.44%)
Jan 09, 2017 7.901 7.969 7.747 7.833 153,361 -0.10(-1.29%)
Jan 06, 2017 8.020 8.054 7.918 7.935 244,536 -0.05(-0.64%)
Jan 05, 2017 8.140 8.191 7.969 7.986 232,818 -0.20(-2.50%)
Jan 04, 2017 8.157 8.191 8.003 8.191 365,412 +0.12(+1.48%)
Jan 03, 2017 8.054 8.157 7.884 8.072 524,874 +0.12(+1.50%)
Dec 30, 2016 7.952 7.952 7.952 0 -0.03(-0.43%)
Dec 29, 2016 8.003 8.054 7.901 7.986 121,966 +0.00(+0.00%)
Dec 28, 2016 8.106 8.106 7.935 7.986 201,209 -0.07(-0.85%)
Dec 27, 2016 8.123 8.259 8.054 8.054 178,056 -0.07(-0.84%)
Dec 23, 2016 8.123 8.123 8.123 0 +0.10(+1.28%)
Dec 22, 2016 8.174 8.174 8.003 8.020 286,277 -0.15(-1.88%)
Dec 21, 2016 8.242 8.242 8.106 8.174 166,845 -0.05(-0.62%)
Dec 20, 2016 8.123 8.310 8.106 8.225 498,978 +0.07(+0.84%)
Dec 19, 2016 8.123 8.310 7.969 8.157 368,817 +0.00(+0.00%)
Dec 16, 2016 8.498 8.498 8.123 8.157 1,469,256 -0.44(-5.16%)
Dec 15, 2016 8.652 8.720 8.583 8.601 280,282 -0.03(-0.40%)
Dec 14, 2016 8.669 8.720 8.549 8.635 307,945 +0.00(+0.00%)
Dec 13, 2016 8.754 8.754 8.512 8.635 307,904 -0.05(-0.59%)
Dec 12, 2016 8.891 8.908 8.549 8.686 353,844 -0.25(-2.77%)
Dec 09, 2016 9.172 9.223 8.848 8.933 514,348 -0.15(-1.69%)
Dec 08, 2016 8.848 9.095 8.746 9.087 521,079 +0.31(+3.50%)
Dec 07, 2016 8.473 8.848 8.439 8.780 436,299 +0.31(+3.62%)
Dec 06, 2016 8.507 8.524 8.405 8.473 411,270 +0.02(+0.20%)
Dec 05, 2016 8.575 8.643 8.456 8.456 456,444 -0.05(-0.60%)
Dec 02, 2016 8.405 8.558 8.405 8.507 343,776 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.