Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.440 8.580 8.440 8.500 15,468 +0.11(+1.31%)
Feb 27, 2017 8.380 8.450 8.350 8.390 11,860 +0.06(+0.72%)
Feb 24, 2017 8.515 8.570 8.270 8.330 5,461 -0.12(-1.48%)
Feb 23, 2017 8.610 8.610 8.400 8.455 11,280 -0.04(-0.53%)
Feb 22, 2017 8.580 8.650 8.466 8.500 4,607 -0.12(-1.39%)
Feb 21, 2017 8.990 8.990 8.510 8.620 11,350 -0.25(-2.82%)
Feb 17, 2017 8.870 8.870 8.870 0 +0.08(+0.91%)
Feb 16, 2017 9.000 9.100 8.510 8.790 12,850 -0.29(-3.19%)
Feb 15, 2017 9.390 9.390 9.000 9.080 6,954 -0.06(-0.66%)
Feb 14, 2017 9.170 9.190 9.100 9.140 3,000 -0.09(-0.98%)
Feb 13, 2017 9.330 9.340 9.110 9.230 1,614 -0.04(-0.43%)
Feb 10, 2017 9.270 9.270 9.270 9.270 170 -0.03(-0.32%)
Feb 09, 2017 9.490 9.490 9.110 9.300 6,068 +0.05(+0.54%)
Feb 08, 2017 9.350 9.350 9.240 9.250 10,666 -0.10(-1.07%)
Feb 07, 2017 9.370 9.440 9.210 9.350 7,270 +0.02(+0.21%)
Feb 06, 2017 9.660 9.734 9.280 9.330 67,732 -0.51(-5.18%)
Feb 03, 2017 9.730 9.870 9.716 9.840 64,628 +0.12(+1.29%)
Feb 02, 2017 9.749 9.949 9.700 9.715 72,119 -0.09(-0.87%)
Feb 01, 2017 9.935 10.00 9.795 9.800 66,310 +0.04(+0.41%)
Jan 31, 2017 9.839 9.839 9.689 9.760 18,873 -0.04(-0.41%)
Jan 30, 2017 9.840 9.850 9.780 9.800 11,114 -0.04(-0.41%)
Jan 27, 2017 9.850 9.919 9.799 9.840 11,179 +0.04(+0.45%)
Jan 26, 2017 10.00 10.00 9.681 9.796 10,230 -0.10(-1.05%)
Jan 25, 2017 9.860 10.68 9.750 9.900 82,028 +0.02(+0.23%)
Jan 24, 2017 9.920 9.950 9.850 9.877 30,000 -0.03(-0.33%)
Jan 23, 2017 9.620 9.950 9.620 9.910 21,630 +0.21(+2.16%)
Jan 20, 2017 9.690 9.740 9.608 9.700 6,700 +0.21(+2.21%)
Jan 19, 2017 9.690 9.690 9.480 9.490 2,400 -0.04(-0.42%)
Jan 18, 2017 9.650 9.680 9.530 9.530 6,279 -0.07(-0.73%)
Jan 17, 2017 9.690 9.740 9.600 9.600 11,400 +0.00(+0.00%)
Jan 13, 2017 9.600 9.600 9.600 0 -0.01(-0.10%)
Jan 12, 2017 9.704 9.705 9.610 9.610 850 -0.05(-0.52%)
Jan 11, 2017 9.694 9.750 9.660 9.660 1,175 +0.05(+0.52%)
Jan 10, 2017 9.650 9.650 9.600 9.610 1,330 -0.11(-1.13%)
Jan 06, 2017 9.720 9.720 9.720 0 +0.22(+2.32%)
Jan 05, 2017 9.572 9.600 9.419 9.500 8,294 -0.19(-1.96%)
Jan 04, 2017 9.350 9.690 9.350 9.690 6,550 +0.34(+3.64%)
Jan 03, 2017 9.150 9.350 9.100 9.350 4,950 +0.00(+0.00%)
Dec 30, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Dec 29, 2016 9.400 9.400 8.550 9.350 18,000 -0.37(-3.81%)
Dec 28, 2016 9.840 9.840 9.460 9.720 3,801 -0.13(-1.32%)
Dec 23, 2016 9.850 9.850 9.850 70 -0.05(-0.51%)
Dec 22, 2016 9.900 9.900 9.900 9.900 2,010 -0.05(-0.50%)
Dec 21, 2016 10.00 10.00 9.850 9.950 19,869 -0.05(-0.50%)
Dec 20, 2016 10.00 10.15 8.395 10.00 9,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.