Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.600 +0.030 (+0.84%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.010 5.640 5.000 5.560 616,300 -0.80(-12.58%)
Feb 25, 2021 6.580 7.010 6.200 6.360 348,414 -0.13(-2.00%)
Feb 24, 2021 7.160 7.270 6.210 6.490 537,748 -0.20(-2.99%)
Feb 23, 2021 6.070 6.810 5.510 6.690 490,482 +0.45(+7.21%)
Feb 22, 2021 5.500 6.750 5.370 6.240 415,344 +0.70(+12.64%)
Feb 19, 2021 6.120 6.290 5.336 5.540 341,700 -0.66(-10.65%)
Feb 18, 2021 6.820 6.920 5.530 6.200 582,036 -0.61(-8.96%)
Feb 17, 2021 6.000 7.020 5.300 6.810 1,430,109 +1.66(+32.23%)
Feb 16, 2021 4.710 5.230 4.600 5.150 238,538 +0.74(+16.78%)
Feb 12, 2021 4.320 4.580 4.150 4.410 49,500 +0.11(+2.56%)
Feb 11, 2021 4.510 4.600 4.260 4.300 84,683 -0.21(-4.66%)
Feb 10, 2021 4.540 4.677 4.280 4.510 60,594 +0.00(+0.00%)
Feb 09, 2021 4.780 4.780 4.480 4.510 80,936 -0.26(-5.45%)
Feb 08, 2021 4.510 4.830 4.490 4.770 98,284 +0.25(+5.53%)
Feb 05, 2021 4.510 4.680 4.350 4.520 66,700 +0.04(+0.89%)
Feb 04, 2021 4.350 4.480 4.200 4.480 63,238 +0.18(+4.19%)
Feb 03, 2021 4.060 4.340 3.940 4.300 108,396 +0.20(+4.88%)
Feb 02, 2021 4.140 4.240 3.980 4.100 87,946 +0.04(+0.99%)
Feb 01, 2021 3.910 4.130 3.668 4.060 152,876 +0.13(+3.31%)
Jan 29, 2021 3.994 4.155 3.860 3.930 95,800 -0.12(-2.96%)
Jan 28, 2021 4.210 4.260 3.900 4.050 101,070 -0.21(-4.93%)
Jan 27, 2021 4.150 4.600 4.050 4.260 121,428 +0.00(+0.00%)
Jan 26, 2021 4.660 4.700 4.190 4.260 140,974 -0.40(-8.58%)
Jan 25, 2021 4.780 4.790 4.380 4.660 94,478 -0.13(-2.71%)
Jan 22, 2021 4.500 4.830 4.460 4.790 78,800 +0.22(+4.81%)
Jan 21, 2021 4.620 4.660 4.240 4.570 196,585 -0.12(-2.56%)
Jan 20, 2021 4.940 4.990 4.550 4.690 112,056 -0.17(-3.50%)
Jan 19, 2021 4.680 4.950 4.490 4.860 231,227 +0.18(+3.85%)
Jan 15, 2021 4.730 4.850 4.400 4.680 134,200 -0.02(-0.43%)
Jan 14, 2021 4.580 4.800 4.510 4.700 128,556 +0.13(+2.84%)
Jan 13, 2021 4.500 4.620 4.410 4.570 66,375 +0.08(+1.78%)
Jan 12, 2021 4.520 4.710 4.350 4.490 117,728 +0.02(+0.45%)
Jan 11, 2021 4.270 4.610 4.020 4.470 146,999 +0.15(+3.47%)
Jan 08, 2021 4.680 4.680 4.230 4.320 137,400 -0.36(-7.69%)
Jan 07, 2021 4.800 5.000 4.640 4.680 122,826 -0.06(-1.27%)
Jan 06, 2021 4.700 5.070 4.573 4.740 270,015 +0.12(+2.60%)
Jan 05, 2021 4.320 4.800 4.310 4.620 161,708 +0.24(+5.48%)
Jan 04, 2021 4.450 4.585 4.148 4.380 158,672 -0.07(-1.57%)
Dec 31, 2020 4.450 4.450 4.450 111,285 +0.29(+6.97%)
Dec 30, 2020 4.260 4.500 4.100 4.160 111,285 -0.13(-3.03%)
Dec 29, 2020 4.590 4.590 4.020 4.290 243,117 -0.33(-7.14%)
Dec 28, 2020 4.700 4.850 4.535 4.620 197,278 +0.01(+0.22%)
Dec 24, 2020 5.150 5.150 4.550 4.610 233,000 -0.58(-11.18%)
Dec 23, 2020 4.530 5.450 4.530 5.190 655,098 +0.67(+14.82%)
Dec 22, 2020 4.480 4.720 4.200 4.520 335,076 -0.01(-0.22%)
Dec 21, 2020 3.970 4.560 3.770 4.530 475,045 +0.51(+12.69%)
Dec 18, 2020 3.640 4.220 3.610 4.020 570,200 +0.40(+11.05%)
Dec 17, 2020 3.820 3.940 3.610 3.620 201,633 -0.22(-5.73%)
Dec 16, 2020 3.810 3.910 3.650 3.840 152,939 +0.00(+0.00%)
Dec 15, 2020 4.070 4.100 3.600 3.840 389,883 -0.26(-6.34%)
Dec 14, 2020 4.090 4.600 3.810 4.100 792,191 +0.01(+0.24%)
Dec 11, 2020 3.460 4.260 3.380 4.090 1,568,400 +0.54(+15.21%)
Dec 10, 2020 2.820 3.790 2.730 3.550 945,942 +0.67(+23.26%)
Dec 09, 2020 3.120 3.240 2.600 2.880 1,001,732 -0.13(-4.32%)
Dec 08, 2020 2.290 3.840 2.080 3.010 8,977,546 +0.98(+48.28%)
Dec 07, 2020 2.170 2.248 2.030 2.030 150,269 -0.25(-10.96%)
Dec 04, 2020 2.340 2.400 2.270 2.280 234,900 -0.01(-0.44%)
Dec 03, 2020 2.280 2.330 2.140 2.290 124,487 +0.04(+1.78%)
Dec 02, 2020 2.060 2.260 2.030 2.250 134,546 +0.19(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.