Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.140 1.140 1.040 1.090 252,710 -0.03(-2.68%)
Feb 27, 2018 1.120 1.169 1.100 1.120 135,925 +0.00(+0.00%)
Feb 26, 2018 1.120 1.179 1.100 1.120 276,824 -0.02(-1.75%)
Feb 23, 2018 1.100 1.150 1.100 1.140 314,282 +0.05(+4.59%)
Feb 22, 2018 1.250 1.262 1.070 1.090 455,258 -0.16(-12.80%)
Feb 21, 2018 1.220 1.294 1.150 1.250 1,101,614 +0.03(+2.46%)
Feb 20, 2018 1.080 1.220 1.060 1.220 872,972 +0.15(+14.02%)
Feb 16, 2018 1.070 1.070 1.070 0 +0.01(+0.94%)
Feb 15, 2018 1.040 1.070 1.030 1.060 169,701 +0.03(+2.90%)
Feb 14, 2018 1.080 1.080 1.030 1.030 207,177 -0.06(-5.50%)
Feb 13, 2018 1.010 1.100 1.010 1.090 804,166 +0.09(+9.00%)
Feb 12, 2018 1.030 1.060 0.9900 1.000 405,631 -0.02(-1.96%)
Feb 09, 2018 1.060 1.060 0.9703 1.020 387,913 -0.04(-3.77%)
Feb 08, 2018 1.050 1.240 1.030 1.060 1,727,696 +0.04(+3.91%)
Feb 07, 2018 1.100 1.100 1.072 1.020 617,029 -0.07(-6.41%)
Feb 06, 2018 1.200 1.210 1.050 1.090 477,227 -0.18(-13.99%)
Feb 05, 2018 1.360 1.360 1.200 1.267 203,818 -0.09(-6.82%)
Feb 02, 2018 1.330 1.470 1.330 1.360 194,317 +0.00(+0.00%)
Feb 01, 2018 1.370 1.410 1.350 1.360 117,944 -0.01(-0.73%)
Jan 31, 2018 1.400 1.480 1.330 1.370 105,497 -0.05(-3.86%)
Jan 30, 2018 1.540 1.550 1.420 1.425 232,662 -0.16(-9.81%)
Jan 29, 2018 1.620 1.627 1.550 1.580 189,661 +0.00(+0.00%)
Jan 26, 2018 1.580 1.600 1.560 1.580 74,448 -0.02(-1.25%)
Jan 25, 2018 1.570 1.600 1.551 1.600 96,710 +0.03(+1.91%)
Jan 24, 2018 1.600 1.600 1.550 1.570 111,148 -0.03(-1.88%)
Jan 23, 2018 1.620 1.650 1.590 1.600 89,506 -0.01(-0.62%)
Jan 22, 2018 1.780 1.780 1.520 1.610 271,558 -0.16(-9.04%)
Jan 19, 2018 1.920 1.940 1.663 1.770 241,312 -0.12(-6.35%)
Jan 18, 2018 1.650 1.970 1.460 1.890 834,163 +0.17(+9.88%)
Jan 17, 2018 2.020 2.665 1.700 1.720 5,523,803 -0.02(-1.15%)
Jan 16, 2018 1.850 1.850 1.700 1.740 134,910 -0.09(-4.92%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.02(+1.11%)
Jan 11, 2018 1.710 1.850 1.654 1.810 159,581 +0.11(+6.47%)
Jan 10, 2018 1.650 1.740 1.600 1.700 107,840 +0.03(+1.80%)
Jan 09, 2018 1.720 1.720 1.650 1.670 107,184 -0.01(-0.60%)
Jan 08, 2018 1.750 1.762 1.631 1.680 159,329 -0.01(-0.59%)
Jan 05, 2018 1.600 1.690 1.581 1.690 259,170 +0.11(+6.96%)
Jan 04, 2018 1.600 1.639 1.530 1.580 261,752 +0.06(+3.95%)
Jan 03, 2018 1.500 1.540 1.500 1.520 94,723 +0.02(+1.33%)
Jan 02, 2018 1.400 1.520 1.400 1.500 129,241 +0.00(+0.00%)
Dec 29, 2017 1.500 1.500 1.500 0 -0.02(-1.31%)
Dec 28, 2017 1.500 1.550 1.430 1.520 155,767 +0.04(+2.70%)
Dec 27, 2017 1.510 1.530 1.430 1.480 83,981 -0.06(-3.90%)
Dec 26, 2017 1.580 1.590 1.510 1.540 83,169 -0.04(-2.53%)
Dec 22, 2017 1.550 1.589 1.540 1.580 164,548 +0.06(+3.95%)
Dec 21, 2017 1.500 1.530 1.487 1.520 91,931 +0.02(+1.33%)
Dec 20, 2017 1.450 1.520 1.400 1.500 103,649 +0.04(+2.74%)
Dec 19, 2017 1.630 1.730 1.450 1.460 546,193 +0.00(+0.00%)
Dec 18, 2017 1.420 1.540 1.410 1.460 141,179 +0.08(+5.80%)
Dec 15, 2017 1.210 1.410 1.210 1.380 268,874 -0.01(-0.72%)
Dec 14, 2017 1.410 1.410 1.350 1.390 66,468 +0.03(+2.21%)
Dec 13, 2017 1.400 1.420 1.360 1.360 59,220 -0.04(-2.86%)
Dec 12, 2017 1.360 1.450 1.320 1.400 160,632 +0.03(+2.19%)
Dec 11, 2017 1.480 1.506 1.360 1.370 203,172 -0.11(-7.41%)
Dec 08, 2017 1.460 1.493 1.426 1.480 51,265 +0.03(+2.22%)
Dec 07, 2017 1.500 1.531 1.400 1.448 122,518 -0.03(-2.20%)
Dec 06, 2017 1.530 1.600 1.460 1.480 101,174 -0.03(-1.99%)
Dec 05, 2017 1.530 1.680 1.480 1.510 119,899 -0.02(-1.31%)
Dec 04, 2017 1.550 1.630 1.490 1.530 239,517 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.