Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.75 44.11 42.53 44.11 189,900 +0.05(+0.11%)
Feb 27, 2020 44.90 45.81 43.78 44.06 155,489 -1.82(-3.97%)
Feb 26, 2020 46.72 47.30 45.62 45.88 164,928 -0.64(-1.38%)
Feb 25, 2020 47.95 47.99 46.30 46.52 160,526 -1.22(-2.56%)
Feb 24, 2020 46.54 48.23 46.54 47.74 140,304 -0.95(-1.95%)
Feb 21, 2020 49.60 49.86 48.29 48.69 122,400 -0.91(-1.83%)
Feb 20, 2020 49.41 49.91 48.65 49.60 147,486 -0.06(-0.12%)
Feb 19, 2020 49.47 49.66 49.05 49.66 223,211 +0.44(+0.89%)
Feb 18, 2020 48.64 49.67 48.60 49.22 115,662 +0.27(+0.55%)
Feb 14, 2020 48.93 49.45 48.20 48.95 181,400 +0.13(+0.27%)
Feb 13, 2020 48.63 49.42 48.41 48.82 162,638 +0.06(+0.12%)
Feb 12, 2020 49.91 49.93 48.65 48.76 205,495 -0.95(-1.91%)
Feb 11, 2020 49.21 50.18 49.01 49.71 168,435 +0.83(+1.70%)
Feb 10, 2020 49.55 50.24 48.25 48.88 205,993 -0.70(-1.41%)
Feb 07, 2020 52.56 52.81 48.01 49.58 768,900 +4.03(+8.85%)
Feb 06, 2020 45.77 45.82 45.20 45.55 249,637 +0.05(+0.11%)
Feb 05, 2020 45.12 45.70 44.31 45.50 188,830 +0.73(+1.63%)
Feb 04, 2020 43.23 44.95 42.97 44.77 369,569 +2.14(+5.02%)
Feb 03, 2020 42.03 42.63 41.97 42.63 583,694 +0.99(+2.38%)
Jan 31, 2020 42.60 42.66 41.54 41.64 173,800 -1.00(-2.35%)
Jan 30, 2020 42.48 43.06 41.89 42.64 105,323 -0.09(-0.21%)
Jan 29, 2020 42.46 42.90 41.95 42.73 120,397 +0.43(+1.02%)
Jan 28, 2020 41.81 42.55 41.80 42.30 90,248 +0.61(+1.46%)
Jan 27, 2020 41.62 42.29 41.46 41.69 107,077 -0.74(-1.74%)
Jan 24, 2020 44.06 44.06 42.20 42.43 139,400 -1.37(-3.13%)
Jan 23, 2020 43.61 43.83 43.16 43.80 150,060 +0.27(+0.62%)
Jan 22, 2020 43.58 44.11 43.30 43.53 93,227 -0.01(-0.02%)
Jan 21, 2020 43.44 43.87 43.02 43.54 124,430 +0.00(+0.00%)
Jan 17, 2020 43.00 43.87 42.53 43.54 126,700 +0.82(+1.92%)
Jan 16, 2020 42.42 42.78 42.06 42.72 146,050 +0.68(+1.62%)
Jan 15, 2020 41.78 42.66 41.73 42.04 168,217 +0.43(+1.03%)
Jan 14, 2020 42.32 42.51 41.51 41.61 198,519 -0.58(-1.37%)
Jan 13, 2020 41.92 42.70 41.84 42.19 209,576 +0.27(+0.64%)
Jan 10, 2020 41.41 41.93 41.03 41.92 276,000 +0.67(+1.62%)
Jan 09, 2020 41.95 42.30 41.02 41.25 278,620 -0.31(-0.75%)
Jan 08, 2020 41.65 42.15 40.87 41.56 363,132 -0.03(-0.07%)
Jan 07, 2020 41.44 42.15 41.06 41.59 427,271 +0.03(+0.07%)
Jan 06, 2020 45.11 45.18 38.93 41.56 1,204,999 -3.93(-8.64%)
Jan 03, 2020 45.46 45.76 45.09 45.49 142,700 -0.47(-1.02%)
Jan 02, 2020 45.48 45.96 45.18 45.96 168,158 +0.63(+1.39%)
Dec 31, 2019 45.11 45.62 45.02 45.33 112,300 +0.18(+0.40%)
Dec 30, 2019 45.57 45.59 44.68 45.15 1,577,211 -0.51(-1.12%)
Dec 27, 2019 45.66 45.87 45.31 45.66 116,100 +0.10(+0.22%)
Dec 26, 2019 45.40 45.67 45.15 45.56 64,561 +0.14(+0.31%)
Dec 24, 2019 44.92 45.50 44.92 45.42 37,600 +0.42(+0.93%)
Dec 23, 2019 45.50 45.50 44.93 45.00 90,679 -0.44(-0.97%)
Dec 20, 2019 45.37 45.54 45.05 45.44 480,200 +0.13(+0.29%)
Dec 19, 2019 44.38 45.38 44.24 45.31 140,021 +0.86(+1.93%)
Dec 18, 2019 44.59 44.67 43.44 44.45 322,538 -0.04(-0.09%)
Dec 17, 2019 44.31 44.76 43.82 44.49 140,558 +0.08(+0.17%)
Dec 16, 2019 44.12 45.32 44.00 44.41 236,939 +0.42(+0.97%)
Dec 13, 2019 44.83 45.63 43.81 43.99 126,800 -0.99(-2.20%)
Dec 12, 2019 44.88 45.19 44.74 44.98 617,896 +0.15(+0.33%)
Dec 11, 2019 44.50 44.94 43.94 44.83 91,232 +0.32(+0.72%)
Dec 10, 2019 44.29 44.73 44.06 44.51 95,751 +0.02(+0.04%)
Dec 09, 2019 44.52 44.86 44.17 44.49 134,190 -0.18(-0.40%)
Dec 06, 2019 43.91 44.75 43.88 44.67 138,900 +0.98(+2.24%)
Dec 05, 2019 44.26 44.42 43.07 43.69 285,635 -0.40(-0.91%)
Dec 04, 2019 44.63 44.83 43.94 44.09 160,835 -0.32(-0.73%)
Dec 03, 2019 44.23 44.67 44.02 44.41 115,362 -0.29(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.