Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3295 0.3434 0.3068 0.3117 303,164 +0.00(+1.61%)
Feb 27, 2003 0.3434 0.3434 0.3068 0.3068 1,013,580 +0.00(+0.00%)
Feb 26, 2003 0.3384 0.3661 0.3028 0.3068 578,033 -0.04(-11.43%)
Feb 25, 2003 0.3335 0.3463 0.3186 0.3463 529,527 +0.01(+3.55%)
Feb 24, 2003 0.3246 0.3365 0.3068 0.3345 571,970 +0.02(+6.96%)
Feb 21, 2003 0.3038 0.3167 0.2998 0.3127 697,278 +0.01(+3.95%)
Feb 20, 2003 0.2988 0.3206 0.2979 0.3008 446,662 +0.00(+0.66%)
Feb 19, 2003 0.3137 0.3523 0.2929 0.2988 842,797 +0.00(+1.34%)
Feb 18, 2003 0.2741 0.3137 0.2741 0.2949 428,472 +0.00(+1.36%)
Feb 14, 2003 0.2969 0.3147 0.2880 0.2909 315,291 -0.01(-2.00%)
Feb 13, 2003 0.2998 0.3097 0.2820 0.2969 391,082 -0.00(-1.64%)
Feb 12, 2003 0.3097 0.3186 0.3018 0.3018 241,521 -0.01(-3.79%)
Feb 11, 2003 0.3068 0.3216 0.3068 0.3137 434,535 +0.00(+0.63%)
Feb 10, 2003 0.3167 0.3562 0.3068 0.3117 479,000 +0.00(+0.00%)
Feb 07, 2003 0.3562 0.3651 0.3068 0.3117 1,627,993 -0.04(-11.27%)
Feb 06, 2003 0.3721 0.3859 0.3483 0.3513 1,257,122 -0.02(-5.84%)
Feb 05, 2003 0.3938 0.3938 0.3711 0.3731 723,552 -0.02(-4.56%)
Feb 04, 2003 0.3929 0.3948 0.3711 0.3909 252,637 +0.01(+2.60%)
Feb 03, 2003 0.3800 0.3958 0.3711 0.3810 321,354 +0.00(+0.00%)
Jan 31, 2003 0.4255 0.4285 0.3800 0.3810 822,586 -0.05(-10.88%)
Jan 30, 2003 0.4443 0.4700 0.4206 0.4275 290,027 -0.02(-3.79%)
Jan 29, 2003 0.4255 0.4661 0.4255 0.4443 214,236 +0.01(+2.07%)
Jan 28, 2003 0.4493 0.4541 0.4216 0.4353 222,320 -0.01(-2.68%)
Jan 27, 2003 0.4136 0.4582 0.4136 0.4473 812,481 -0.01(-2.38%)
Jan 24, 2003 0.4611 0.4750 0.4532 0.4582 212,215 -0.01(-1.28%)
Jan 23, 2003 0.4750 0.4799 0.4611 0.4641 241,521 +0.00(+0.21%)
Jan 22, 2003 0.4740 0.4948 0.4631 0.4631 178,867 -0.03(-6.96%)
Jan 21, 2003 0.4552 0.4987 0.4552 0.4977 321,354 +0.03(+7.02%)
Jan 17, 2003 0.4413 0.5027 0.4413 0.4651 199,078 +0.01(+2.84%)
Jan 16, 2003 0.4502 0.4601 0.4364 0.4522 326,407 +0.01(+1.33%)
Jan 15, 2003 0.4799 0.4849 0.4463 0.4463 1,833,135 -0.04(-9.07%)
Jan 14, 2003 0.5126 0.5126 0.4651 0.4908 751,848 -0.01(-2.57%)
Jan 13, 2003 0.5076 0.5690 0.4987 0.5038 1,599,698 -0.07(-11.46%)
Jan 10, 2003 0.5660 0.5888 0.5660 0.5690 1,496,622 -0.00(-0.35%)
Jan 09, 2003 0.5542 0.5937 0.5512 0.5710 1,075,223 +0.02(+3.96%)
Jan 08, 2003 0.4502 0.5541 0.4404 0.5492 3,084,194 +0.09(+20.65%)
Jan 07, 2003 0.4502 0.4641 0.4473 0.4552 502,242 +0.00(+1.10%)
Jan 06, 2003 0.4443 0.4552 0.4443 0.4502 491,126 +0.01(+2.48%)
Jan 03, 2003 0.4502 0.4502 0.4216 0.4394 225,352 +0.00(+0.91%)
Jan 02, 2003 0.4453 0.4502 0.4295 0.4354 168,761 -0.00(-0.45%)
Dec 31, 2002 0.4502 0.4552 0.4285 0.4374 889,282 -0.01(-2.21%)
Dec 30, 2002 0.4473 0.4839 0.4453 0.4473 2,209,059 -0.01(-2.16%)
Dec 27, 2002 0.4404 0.4918 0.4404 0.4572 675,046 +0.01(+3.36%)
Dec 26, 2002 0.4354 0.4423 0.4305 0.4423 509,316 +0.00(+1.13%)
Dec 24, 2002 0.4146 0.4404 0.4146 0.4374 547,717 +0.02(+4.00%)
Dec 23, 2002 0.3553 0.4374 0.3216 0.4206 779,133 +0.00(+0.00%)
Dec 20, 2002 0.3553 0.4374 0.3216 0.4206 1,427,905 +0.07(+19.72%)
Dec 19, 2002 0.3503 0.3691 0.3463 0.3513 501,232 -0.01(-3.01%)
Dec 18, 2002 0.3493 0.3661 0.3483 0.3622 293,059 +0.01(+2.23%)
Dec 17, 2002 0.3612 0.3711 0.3483 0.3543 392,092 -0.01(-1.65%)
Dec 16, 2002 0.3701 0.3899 0.3305 0.3602 748,816 -0.03(-6.67%)
Dec 13, 2002 0.3929 0.4136 0.3849 0.3859 420,388 -0.01(-2.74%)
Dec 12, 2002 0.4018 0.4176 0.3929 0.3968 512,348 -0.01(-1.47%)
Dec 11, 2002 0.4285 0.4285 0.3988 0.4028 260,721 -0.01(-1.93%)
Dec 10, 2002 0.3988 0.4295 0.3879 0.4107 475,968 +0.01(+3.75%)
Dec 09, 2002 0.4018 0.4077 0.3958 0.3958 297,101 -0.01(-3.38%)
Dec 06, 2002 0.4126 0.4196 0.4008 0.4097 356,723 -0.01(-1.66%)
Dec 05, 2002 0.4097 0.4394 0.3958 0.4166 231,415 -0.01(-2.09%)
Dec 04, 2002 0.4196 0.4453 0.3958 0.4255 557,822 -0.02(-3.80%)
Dec 03, 2002 0.4651 0.4700 0.4206 0.4423 641,698 -0.02(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.