Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0300 UNCHANGED
Last Price Updated: 11:56 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0129 0.0100 0.0129 66,739 +0.00(+24.04%)
Feb 28, 2024 0.0125 0.0125 0.0104 0.0104 600 -0.00(-16.80%)
Feb 26, 2024 0.0125 0 -0.00(-3.85%)
Feb 20, 2024 0.0130 0 +0.00(+30.00%)
Feb 16, 2024 0.0099 0.0100 0.0099 0.0100 66,010 -0.00(-32.89%)
Feb 12, 2024 0.0149 0 +0.00(+0.00%)
Feb 09, 2024 0.0149 0.0149 0.0149 0.0149 100 +0.01(+69.32%)
Feb 08, 2024 0.0085 0.0093 0.0084 0.0088 313,386 -0.00(-1.12%)
Feb 05, 2024 0.0089 0 -0.00(-9.18%)
Feb 02, 2024 0.0099 0.0099 0.0098 0.0098 27,000 -0.00(-1.01%)
Feb 01, 2024 0.0099 0.0099 0.0099 0.0099 10,200 -0.00(-1.00%)
Jan 29, 2024 0.0100 0 +0.00(+1.01%)
Jan 22, 2024 0.0099 0 +0.00(+17.86%)
Jan 12, 2024 0.0084 0 -0.00(-16.00%)
Jan 10, 2024 0.0100 0 +0.00(+0.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 50,030 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0115 0.0100 0.0100 25,766 +0.00(+11.11%)
Jan 02, 2024 0.0103 0.0103 0.0090 0.0090 6,634 -0.00(-10.00%)
Dec 27, 2023 0.0100 0 +0.00(+53.85%)
Dec 26, 2023 0.0065 0.0066 0.0065 0.0065 25,900 +0.00(+18.18%)
Dec 22, 2023 0.0055 0.0055 0.0054 0.0055 13,055 -0.00(-5.17%)
Dec 21, 2023 0.0060 0.0060 0.0055 0.0058 56,400 +0.00(+28.89%)
Dec 20, 2023 0.0025 0.0050 0.0025 0.0045 6,752 +0.00(+50.00%)
Dec 19, 2023 0.0063 0.0070 0.0030 0.0030 58,469 -0.00(-62.03%)
Dec 18, 2023 0.0080 0.0080 0.0079 0.0079 5,210 +0.00(+19.70%)
Dec 14, 2023 0.0066 0 -0.00(-37.14%)
Dec 12, 2023 0.0105 0 +0.00(+5.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-4.76%)
Dec 08, 2023 0.0105 0.0105 0.0105 0.0105 3,300 +0.00(+5.00%)
Dec 07, 2023 0.0128 0.0150 0.0085 0.0100 43,500 +0.00(+56.25%)
Dec 06, 2023 0.0152 0.0152 0.0050 0.0064 51,600 -0.01(-57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.