Indicators

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.900	9.900	9.880	9.900	59,200	-0.01(-0.10%)
Feb 26, 2020		9.910	9.910	9.910	0	+0.01(+0.10%)
Feb 25, 2020	9.930	9.930	9.900	9.900	75,101	+0.00(+0.00%)
Feb 24, 2020		9.900	9.900	9.900	50	+0.00(+0.00%)
Feb 21, 2020	9.900	9.900	9.900	9.900	116,100	+0.00(+0.00%)
Feb 20, 2020	9.900	9.900	9.900	9.900	5,000	-0.05(-0.50%)
Feb 19, 2020	9.940	9.950	9.940	9.950	51,000	+0.00(+0.00%)
Feb 12, 2020		9.950	9.950	9.950	0	+0.03(+0.30%)
Feb 07, 2020		9.920	9.920	9.920	0	-0.02(-0.20%)
Feb 06, 2020	9.940	9.950	9.940	9.940	165,411	+0.00(+0.00%)
Feb 05, 2020	9.940	9.940	9.940	9.940	39,100	+0.00(+0.00%)
Feb 04, 2020	9.940	9.940	9.930	9.940	161,000	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.