Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.33 30.33 27.52 28.84 6,300 -0.55(-1.89%)
Feb 25, 2021 29.95 31.00 28.85 29.39 17,616 -0.61(-2.02%)
Feb 24, 2021 27.38 30.79 27.38 30.00 5,068 +1.55(+5.45%)
Feb 23, 2021 30.01 33.97 26.00 28.45 12,894 -3.61(-11.26%)
Feb 22, 2021 32.00 32.22 31.79 32.06 2,856 +0.41(+1.30%)
Feb 19, 2021 32.95 33.03 31.65 31.65 3,100 -0.67(-2.07%)
Feb 18, 2021 32.12 33.00 31.99 32.32 3,391 -0.68(-2.06%)
Feb 17, 2021 33.00 33.05 32.99 33.00 6,176 -0.31(-0.93%)
Feb 16, 2021 34.51 36.00 33.31 33.31 6,402 -1.13(-3.28%)
Feb 12, 2021 33.39 35.47 33.33 34.44 6,900 +1.32(+3.99%)
Feb 11, 2021 31.47 35.00 31.47 33.12 6,734 -0.74(-2.19%)
Feb 10, 2021 32.97 35.05 32.38 33.86 10,726 +1.48(+4.55%)
Feb 09, 2021 31.88 32.38 31.88 32.38 1,593 -0.23(-0.69%)
Feb 08, 2021 32.91 32.91 32.18 32.61 2,743 +0.54(+1.68%)
Feb 05, 2021 33.00 33.61 31.17 32.07 8,500 -0.93(-2.82%)
Feb 04, 2021 33.50 34.95 33.00 33.00 7,197 +0.71(+2.20%)
Feb 03, 2021 33.78 33.88 32.28 32.29 3,610 -0.04(-0.12%)
Feb 02, 2021 33.25 34.38 32.17 32.33 11,669 -0.93(-2.79%)
Feb 01, 2021 31.95 33.90 31.00 33.26 8,242 +2.26(+7.28%)
Jan 29, 2021 30.51 32.42 30.51 31.00 11,400 -0.92(-2.88%)
Jan 28, 2021 30.11 31.92 30.11 31.92 4,950 +1.91(+6.36%)
Jan 27, 2021 31.00 32.25 30.00 30.01 12,641 -3.28(-9.85%)
Jan 26, 2021 32.00 33.29 31.73 33.29 6,689 +1.54(+4.85%)
Jan 25, 2021 33.90 33.90 29.34 31.75 14,674 -1.80(-5.37%)
Jan 22, 2021 32.80 33.55 32.80 33.55 2,600 +0.61(+1.85%)
Jan 21, 2021 33.89 33.90 32.67 32.94 4,753 -0.64(-1.91%)
Jan 20, 2021 34.20 34.50 32.74 33.58 4,538 +0.33(+0.99%)
Jan 19, 2021 34.43 36.38 33.00 33.25 23,380 -1.14(-3.31%)
Jan 15, 2021 34.60 36.65 34.00 34.39 13,900 +0.94(+2.81%)
Jan 14, 2021 32.01 34.94 32.01 33.45 16,710 +2.86(+9.35%)
Jan 13, 2021 30.99 32.24 30.51 30.59 8,869 -0.10(-0.33%)
Jan 12, 2021 31.50 31.50 30.28 30.69 7,965 -0.65(-2.07%)
Jan 11, 2021 31.50 31.89 30.82 31.34 8,252 -0.28(-0.89%)
Jan 08, 2021 31.81 33.00 31.24 31.62 4,300 +0.14(+0.44%)
Jan 07, 2021 32.27 32.68 30.50 31.48 15,860 -0.07(-0.22%)
Jan 06, 2021 30.82 32.47 30.82 31.55 13,627 +0.81(+2.64%)
Jan 05, 2021 29.64 31.75 29.64 30.74 9,218 +0.37(+1.22%)
Jan 04, 2021 33.80 33.80 28.66 30.37 18,719 -1.73(-5.40%)
Dec 31, 2020 32.10 32.10 32.10 7,938 -0.77(-2.34%)
Dec 30, 2020 33.54 34.45 32.51 32.88 7,938 -0.05(-0.14%)
Dec 29, 2020 32.75 33.05 30.30 32.92 38,867 +0.11(+0.34%)
Dec 28, 2020 38.07 39.03 32.74 32.81 31,086 -3.88(-10.58%)
Dec 24, 2020 35.57 39.23 35.23 36.69 11,000 +0.94(+2.64%)
Dec 23, 2020 38.57 38.57 34.58 35.75 16,777 -1.47(-3.95%)
Dec 22, 2020 33.97 38.86 33.97 37.22 26,854 +3.65(+10.87%)
Dec 21, 2020 34.71 34.71 32.00 33.57 9,330 +0.82(+2.50%)
Dec 18, 2020 32.44 34.31 30.90 32.75 10,000 +0.06(+0.18%)
Dec 17, 2020 34.05 35.00 32.50 32.69 9,565 -1.66(-4.83%)
Dec 16, 2020 29.90 34.40 29.68 34.35 30,355 +4.34(+14.46%)
Dec 15, 2020 33.11 33.60 29.77 30.01 13,453 -2.23(-6.92%)
Dec 14, 2020 32.56 33.85 31.57 32.24 18,477 +0.37(+1.16%)
Dec 11, 2020 32.11 33.46 30.63 31.87 69,700 -2.88(-8.29%)
Dec 10, 2020 34.00 37.33 31.68 34.75 22,268 -2.19(-5.93%)
Dec 09, 2020 38.39 40.80 33.61 36.94 35,681 -0.56(-1.49%)
Dec 08, 2020 39.39 43.91 36.00 37.50 101,968 -3.53(-8.60%)
Dec 07, 2020 32.58 41.61 31.97 41.03 156,367 +10.43(+34.08%)
Dec 04, 2020 30.56 34.84 28.86 30.60 199,600 +6.87(+28.95%)
Dec 03, 2020 23.00 24.67 22.86 23.73 30,352 +2.13(+9.86%)
Dec 02, 2020 20.23 22.89 17.69 21.60 108,546 -0.58(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.