Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.060 3.290 2.965 3.200 46,752 +0.19(+6.31%)
Feb 25, 2022 2.770 3.050 2.880 3.010 38,756 +0.06(+2.03%)
Feb 24, 2022 2.830 2.971 2.640 2.950 30,060 +0.04(+1.37%)
Feb 23, 2022 3.010 3.040 2.860 2.910 22,737 -0.10(-3.32%)
Feb 22, 2022 3.130 3.130 2.970 3.010 16,856 -0.15(-4.75%)
Feb 18, 2022 3.160 0 +0.00(+0.00%)
Feb 17, 2022 3.060 3.160 3.050 3.160 22,967 +0.06(+1.94%)
Feb 16, 2022 3.200 3.200 3.070 3.100 28,766 -0.04(-1.27%)
Feb 15, 2022 3.190 3.210 3.120 3.140 15,512 +0.03(+0.96%)
Feb 14, 2022 3.080 3.200 2.990 3.110 27,452 +0.04(+1.30%)
Feb 11, 2022 3.020 3.130 3.004 3.070 43,501 -0.04(-1.29%)
Feb 10, 2022 3.050 3.175 2.990 3.110 80,571 -0.03(-0.96%)
Feb 09, 2022 3.180 3.190 3.030 3.140 60,095 +0.07(+2.28%)
Feb 08, 2022 3.050 3.200 2.990 3.070 20,776 +0.03(+0.99%)
Feb 07, 2022 3.020 3.250 2.920 3.040 20,948 +0.03(+1.00%)
Feb 04, 2022 2.910 3.070 2.885 3.010 23,743 +0.04(+1.35%)
Feb 03, 2022 3.050 2.900 2.970 19,772 -0.11(-3.57%)
Feb 02, 2022 3.050 3.150 2.980 3.080 37,824 -0.03(-0.96%)
Feb 01, 2022 3.180 3.300 2.960 3.110 87,014 +0.10(+3.32%)
Jan 31, 2022 2.760 3.170 3.010 140,510 +0.25(+9.06%)
Jan 28, 2022 2.760 2.780 2.560 2.760 68,985 -0.02(-0.72%)
Jan 27, 2022 2.870 2.910 2.750 2.780 32,704 -0.10(-3.47%)
Jan 26, 2022 2.750 2.920 2.750 2.880 51,855 +0.14(+5.11%)
Jan 25, 2022 2.760 2.825 2.740 2.740 81,565 -0.03(-1.08%)
Jan 24, 2022 2.700 2.770 2.600 2.770 80,340 +0.02(+0.73%)
Jan 21, 2022 2.740 2.840 2.700 2.750 128,359 +0.01(+0.36%)
Jan 20, 2022 2.900 3.098 2.740 2.740 197,383 -0.17(-5.84%)
Jan 19, 2022 3.000 3.130 2.900 2.910 97,750 -0.08(-2.68%)
Jan 18, 2022 3.330 3.350 2.990 2.990 47,893 -0.42(-12.32%)
Jan 14, 2022 3.410 0 +0.23(+7.23%)
Jan 13, 2022 2.940 3.450 2.850 3.180 277,022 +0.22(+7.43%)
Jan 12, 2022 3.010 3.010 2.750 2.960 459,284 -0.05(-1.66%)
Jan 11, 2022 3.050 3.050 2.860 3.010 62,083 -0.04(-1.31%)
Jan 10, 2022 2.940 3.070 2.940 3.050 23,998 +0.05(+1.67%)
Jan 07, 2022 3.160 3.160 2.950 3.000 53,281 -0.14(-4.46%)
Jan 06, 2022 2.990 3.200 2.900 3.140 103,524 +0.18(+6.08%)
Jan 05, 2022 2.940 3.045 2.850 2.960 126,464 -0.02(-0.67%)
Jan 04, 2022 3.260 3.260 2.880 2.980 73,847 -0.18(-5.70%)
Jan 03, 2022 3.000 3.300 2.985 3.160 79,882 +0.16(+5.33%)
Dec 31, 2021 2.920 3.030 2.850 3.000 154,804 +0.05(+1.69%)
Dec 30, 2021 2.970 3.000 2.850 2.950 84,325 -0.03(-1.01%)
Dec 29, 2021 2.910 3.020 2.901 2.980 89,705 -0.02(-0.67%)
Dec 28, 2021 3.080 3.144 2.980 3.000 86,044 -0.09(-2.91%)
Dec 27, 2021 3.230 3.299 3.070 3.090 83,425 -0.16(-4.92%)
Dec 23, 2021 3.070 3.290 3.040 3.250 68,657 +0.16(+5.18%)
Dec 22, 2021 3.260 3.280 2.950 3.090 109,058 +0.03(+0.98%)
Dec 21, 2021 3.040 3.100 2.890 3.060 193,158 +0.03(+0.99%)
Dec 20, 2021 3.000 3.430 2.884 3.030 341,664 -0.05(-1.62%)
Dec 17, 2021 2.870 3.170 2.854 3.080 48,952 +0.15(+5.12%)
Dec 16, 2021 3.080 3.100 2.895 2.930 280,719 -0.07(-2.33%)
Dec 15, 2021 2.980 3.070 2.850 3.000 76,437 +0.03(+1.01%)
Dec 14, 2021 2.970 3.080 2.930 2.970 56,455 -0.10(-3.26%)
Dec 13, 2021 3.140 3.170 2.960 3.070 92,073 -0.12(-3.76%)
Dec 10, 2021 3.320 3.581 2.920 3.190 307,346 -0.15(-4.49%)
Dec 09, 2021 3.550 3.640 3.330 3.340 140,942 -0.28(-7.73%)
Dec 08, 2021 3.330 3.640 3.290 3.620 46,953 +0.25(+7.42%)
Dec 07, 2021 3.310 3.450 3.220 3.370 89,466 +0.07(+2.12%)
Dec 06, 2021 3.130 3.330 3.130 3.300 28,361 +0.18(+5.77%)
Dec 03, 2021 3.600 3.600 3.050 3.120 242,682 -0.53(-14.52%)
Dec 02, 2021 3.290 3.670 3.264 3.650 65,809 +0.31(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.