Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				26.95	502	+1.18(+4.59%)
Feb 24, 2022	25.75	25.77	25.75	25.77	466	-0.63(-2.37%)
Feb 23, 2022	26.40	26.40	26.40	26.40	549	-0.33(-1.25%)
Feb 22, 2022	26.73	26.73	26.73	26.73	401	-2.04(-7.09%)
Feb 16, 2022				28.77	0	+0.75(+2.69%)
Feb 11, 2022				28.02	27	-1.74(-5.86%)
Feb 10, 2022	28.90	30.30	28.90	29.76	633	+1.06(+3.69%)
Feb 09, 2022	28.70	28.70	28.70	28.70	119	+0.01(+0.03%)
Feb 07, 2022				28.69	14	+1.02(+3.69%)
Feb 04, 2022	27.86	27.86	27.66	27.67	680	-0.08(-0.29%)
Feb 03, 2022	28.49		27.75	27.75	1,218	-0.19(-0.67%)
Feb 02, 2022	27.84	27.94	27.84	27.94	346	+0.33(+1.19%)
Feb 01, 2022	27.61	27.61	27.61	27.61	106	+0.56(+2.07%)
Jan 31, 2022	27.04	27.05	27.04	27.05	621	+1.30(+5.05%)
Jan 28, 2022	25.75	25.75	25.75	25.75	254	+0.35(+1.38%)
Jan 27, 2022	25.40	25.40	25.40	25.40	1,156	-0.33(-1.28%)
Jan 26, 2022	26.07	26.07	25.67	25.73	901	-0.77(-2.91%)
Jan 25, 2022	26.50	26.50	26.50	26.50	370	+0.00(+0.00%)
Jan 24, 2022	26.75	26.75	26.50	26.50	406	-0.20(-0.75%)
Jan 21, 2022	26.70	26.70	26.70	26.70	403	-1.55(-5.49%)
Jan 04, 2022				28.25	7	+0.45(+1.62%)
Jan 03, 2022	27.80	27.80	27.80	27.80	113	-0.36(-1.28%)
Dec 27, 2021		28.16	28.16	28.16	45	+0.86(+3.15%)
Dec 20, 2021		27.30	27.30	27.30	69	-0.95(-3.36%)
Dec 17, 2021	28.25	28.25	28.25	28.25	125	-0.22(-0.78%)
Dec 15, 2021		28.47	28.47	28.47	4	+0.47(+1.69%)
Dec 06, 2021		28.00	28.00	28.00	87	+1.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices

Sections

Services

Follow Us