Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.16 67.30 65.40 66.48 85,241 -0.80(-1.19%)
Feb 27, 2014 66.89 67.43 66.40 67.28 38,376 +0.03(+0.04%)
Feb 26, 2014 67.51 67.71 66.36 67.25 85,194 +0.02(+0.03%)
Feb 25, 2014 65.75 67.94 64.91 67.23 85,814 +1.48(+2.25%)
Feb 24, 2014 65.71 66.80 65.09 65.75 97,418 +0.05(+0.08%)
Feb 21, 2014 65.32 66.45 65.19 65.70 103,484 +0.71(+1.09%)
Feb 20, 2014 62.46 65.40 61.78 64.99 126,795 +2.79(+4.49%)
Feb 19, 2014 63.97 64.39 61.48 62.20 112,886 +0.30(+0.48%)
Feb 18, 2014 66.06 66.06 59.30 61.90 349,712 -4.41(-6.65%)
Feb 14, 2014 66.31 66.31 66.31 0 -0.32(-0.48%)
Feb 13, 2014 65.34 67.60 64.50 66.63 61,763 +0.84(+1.28%)
Feb 12, 2014 62.28 65.87 62.11 65.79 84,518 +3.82(+6.16%)
Feb 11, 2014 62.05 62.82 61.25 61.97 70,477 -0.01(-0.02%)
Feb 10, 2014 62.19 62.51 60.22 61.98 105,442 -0.12(-0.19%)
Feb 07, 2014 61.52 63.30 61.12 62.10 73,172 +0.88(+1.43%)
Feb 06, 2014 60.57 61.65 59.87 61.23 59,466 +1.02(+1.69%)
Feb 05, 2014 59.70 60.63 58.58 60.21 59,716 +0.04(+0.07%)
Feb 04, 2014 60.25 60.91 59.97 60.17 92,841 +0.17(+0.28%)
Feb 03, 2014 62.01 62.38 58.55 60.00 189,759 -2.39(-3.83%)
Jan 31, 2014 63.05 63.38 61.92 62.39 105,431 -1.83(-2.85%)
Jan 30, 2014 64.50 65.43 63.92 64.22 88,937 +0.07(+0.11%)
Jan 29, 2014 65.31 66.05 64.01 64.15 50,641 -1.97(-2.98%)
Jan 28, 2014 65.70 66.96 64.50 66.12 83,878 +0.54(+0.82%)
Jan 27, 2014 68.99 68.99 64.90 65.58 168,105 -3.63(-5.24%)
Jan 24, 2014 71.19 71.19 68.00 69.21 91,834 -2.11(-2.96%)
Jan 23, 2014 71.34 72.15 70.80 71.32 77,096 -0.68(-0.94%)
Jan 22, 2014 72.28 73.00 71.31 72.00 161,398 -0.08(-0.11%)
Jan 21, 2014 71.59 72.71 71.27 72.08 176,782 +0.82(+1.15%)
Jan 17, 2014 71.26 71.26 71.26 0 -0.43(-0.60%)
Jan 16, 2014 71.17 72.60 71.17 71.69 49,907 +0.58(+0.82%)
Jan 15, 2014 69.60 71.99 69.60 71.11 78,730 +1.51(+2.17%)
Jan 14, 2014 68.26 70.06 67.72 69.60 91,462 +1.54(+2.26%)
Jan 13, 2014 70.07 70.16 67.42 68.06 71,650 -1.93(-2.76%)
Jan 10, 2014 70.20 70.91 68.14 69.99 95,182 +0.00(+0.00%)
Jan 09, 2014 69.00 70.87 68.28 69.99 172,232 +1.47(+2.15%)
Jan 08, 2014 64.90 69.00 64.90 68.52 169,124 +3.94(+6.10%)
Jan 07, 2014 63.85 65.00 62.66 64.58 114,826 +0.57(+0.89%)
Jan 06, 2014 64.67 64.99 63.34 64.01 58,997 -0.57(-0.88%)
Jan 03, 2014 64.94 65.80 63.69 64.58 70,373 -0.32(-0.49%)
Jan 02, 2014 66.25 66.86 64.21 64.90 64,317 -1.54(-2.32%)
Dec 31, 2013 66.44 66.44 66.44 0 +0.08(+0.12%)
Dec 30, 2013 66.45 67.27 65.44 66.36 56,556 -0.30(-0.45%)
Dec 27, 2013 67.79 68.14 66.42 66.66 41,794 -0.81(-1.20%)
Dec 26, 2013 68.33 68.78 66.77 67.47 31,369 -0.39(-0.57%)
Dec 24, 2013 67.90 68.17 67.20 67.86 41,601 +0.56(+0.83%)
Dec 23, 2013 67.30 68.65 66.63 67.30 73,384 +0.08(+0.12%)
Dec 20, 2013 66.26 67.59 65.51 67.22 160,365 +1.28(+1.94%)
Dec 19, 2013 65.67 67.05 65.00 65.94 142,028 -0.70(-1.05%)
Dec 18, 2013 64.84 67.10 63.70 66.64 153,846 +1.70(+2.62%)
Dec 17, 2013 66.25 66.66 64.28 64.94 56,635 -0.70(-1.07%)
Dec 16, 2013 66.00 67.38 65.26 65.64 79,464 +0.12(+0.18%)
Dec 13, 2013 65.35 66.27 64.30 65.52 133,190 +0.50(+0.77%)
Dec 12, 2013 63.88 65.43 63.88 65.02 89,396 +0.96(+1.50%)
Dec 11, 2013 65.52 65.52 63.28 64.06 76,999 -1.14(-1.75%)
Dec 10, 2013 64.49 66.50 64.36 65.20 82,198 +0.78(+1.21%)
Dec 09, 2013 65.73 65.91 63.76 64.42 125,502 -1.35(-2.05%)
Dec 06, 2013 66.18 66.88 65.13 65.77 0 +1.06(+1.64%)
Dec 05, 2013 64.62 65.14 64.21 64.71 0 +0.18(+0.28%)
Dec 04, 2013 62.90 64.98 62.41 64.53 0 +1.30(+2.06%)
Dec 03, 2013 62.99 64.42 62.97 63.23 141,272 +0.28(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.