Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.462 4.462 4.443 4.443 8,936 -0.03(-0.69%)
Feb 27, 2003 4.457 4.476 4.448 4.473 10,365 +0.02(+0.44%)
Feb 26, 2003 4.454 4.454 4.454 4.454 0 +0.00(+0.00%)
Feb 25, 2003 4.473 4.473 4.454 4.454 1,072 -0.03(-0.75%)
Feb 24, 2003 4.487 4.487 4.487 4.487 714 +0.01(+0.25%)
Feb 21, 2003 4.476 4.476 4.476 4.476 0 +0.00(+0.00%)
Feb 20, 2003 4.476 4.476 4.476 4.476 0 +0.00(+0.00%)
Feb 19, 2003 4.521 4.521 4.473 4.476 7,863 -0.04(-0.87%)
Feb 18, 2003 4.515 4.515 4.515 4.515 0 +0.00(+0.00%)
Feb 14, 2003 4.479 4.518 4.479 4.515 10,008 +0.06(+1.38%)
Feb 13, 2003 4.583 4.583 4.451 4.454 5,004 -0.15(-3.22%)
Feb 12, 2003 4.560 4.602 4.529 4.602 2,144 +0.04(+0.92%)
Feb 11, 2003 4.560 4.560 4.560 4.560 357 +0.04(+0.80%)
Feb 10, 2003 4.524 4.524 4.524 4.524 357 -0.02(-0.49%)
Feb 07, 2003 4.515 4.546 4.515 4.546 2,859 -0.00(-0.06%)
Feb 06, 2003 4.546 4.608 4.546 4.549 5,719 +0.10(+2.20%)
Feb 05, 2003 4.636 4.636 4.451 4.451 2,859 -0.24(-5.01%)
Feb 04, 2003 4.641 4.686 4.641 4.686 714 +0.04(+0.96%)
Feb 03, 2003 4.641 4.641 4.641 4.641 357 +0.00(+0.00%)
Jan 31, 2003 4.571 4.641 4.501 4.641 8,578 +0.01(+0.18%)
Jan 30, 2003 4.633 4.633 4.633 4.633 0 +0.00(+0.00%)
Jan 29, 2003 4.630 4.708 4.630 4.633 8,578 +0.09(+1.91%)
Jan 28, 2003 4.543 4.546 4.543 4.546 1,787 -0.04(-0.91%)
Jan 27, 2003 4.574 4.591 4.549 4.588 5,361 -0.02(-0.36%)
Jan 24, 2003 4.616 4.630 4.605 4.605 3,931 -0.08(-1.67%)
Jan 23, 2003 4.499 4.683 4.499 4.683 20,374 +0.19(+4.29%)
Jan 22, 2003 4.487 4.535 4.459 4.490 6,791 -0.05(-1.05%)
Jan 21, 2003 4.496 4.560 4.496 4.538 6,076 +0.06(+1.38%)
Jan 17, 2003 4.476 4.476 4.476 4.476 0 +0.00(+0.00%)
Jan 16, 2003 4.476 4.476 4.476 4.476 4,646 -0.05(-1.17%)
Jan 15, 2003 4.529 4.529 4.529 4.529 0 +0.00(+0.01%)
Jan 14, 2003 4.529 4.529 4.529 4.529 357 +0.00(+0.06%)
Jan 13, 2003 4.451 4.527 4.448 4.527 3,217 +0.00(+0.00%)
Jan 10, 2003 4.560 4.560 4.527 4.527 4,289 +0.04(+0.92%)
Jan 09, 2003 4.472 4.485 4.451 4.485 6,076 -0.00(-0.10%)
Jan 08, 2003 4.490 4.490 4.490 4.490 357 +0.01(+0.31%)
Jan 07, 2003 4.504 4.507 4.476 4.476 14,297 -0.03(-0.68%)
Jan 06, 2003 4.493 4.541 4.493 4.507 2,502 +0.06(+1.32%)
Jan 03, 2003 4.468 4.471 4.448 4.448 1,429 +0.00(+0.00%)
Jan 02, 2003 4.448 4.448 4.448 4.448 357 +0.00(+0.00%)
Dec 31, 2002 4.585 4.585 4.448 4.448 11,080 -0.15(-3.23%)
Dec 30, 2002 4.557 4.596 4.580 4.596 3,217 +0.03(+0.74%)
Dec 27, 2002 4.557 4.563 4.555 4.563 11,795 +0.01(+0.12%)
Dec 26, 2002 4.557 4.557 4.557 4.557 0 +0.00(+0.00%)
Dec 24, 2002 4.560 4.560 4.555 4.557 3,931 -0.02(-0.43%)
Dec 23, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Dec 20, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Dec 19, 2002 4.577 4.577 4.577 4.577 357 -0.01(-0.30%)
Dec 18, 2002 4.591 4.591 4.591 4.591 357 -0.03(-0.55%)
Dec 17, 2002 4.636 4.636 4.616 4.616 1,072 +0.07(+1.54%)
Dec 16, 2002 4.476 4.588 4.476 4.546 11,795 +0.07(+1.56%)
Dec 13, 2002 4.437 4.476 4.437 4.476 13,582 +0.07(+1.59%)
Dec 12, 2002 4.409 4.409 4.406 4.406 8,936 +0.00(+0.00%)
Dec 11, 2002 4.395 4.420 4.361 4.406 13,940 -0.07(-1.56%)
Dec 10, 2002 4.420 4.543 4.370 4.476 46,110 +0.06(+1.27%)
Dec 09, 2002 4.420 4.546 4.420 4.420 13,940 +0.02(+0.44%)
Dec 06, 2002 4.412 4.420 4.384 4.401 2,502 +0.03(+0.70%)
Dec 05, 2002 4.370 4.370 4.370 4.370 357 -0.02(-0.51%)
Dec 04, 2002 4.493 4.496 4.373 4.392 6,076 -0.02(-0.51%)
Dec 03, 2002 4.415 4.415 4.415 4.415 357 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.