Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.27	12.63	12.25	12.49	16,956	+0.17(+1.38%)
Feb 27, 2013	12.46	12.69	12.00	12.32	48,115	-0.08(-0.69%)
Feb 26, 2013	12.51	12.55	12.27	12.40	51,736	-0.12(-1.00%)
Feb 22, 2013	12.75	13.31	12.26	12.53	55,068	-0.03(-0.24%)
Feb 21, 2013	12.50	12.81	12.50	12.56	29,828	-0.19(-1.49%)
Feb 20, 2013	12.76	13.01	12.60	12.75	59,946	-0.16(-1.24%)
Feb 19, 2013	12.87	13.27	12.60	12.91	110,358	-0.11(-0.84%)
Feb 15, 2013	13.21	13.40	12.94	13.02	143,086	-0.38(-2.84%)
Feb 14, 2013	12.85	13.51	12.81	13.40	74,426	+0.40(+3.08%)
Feb 13, 2013	12.25	13.30	12.25	13.00	131,742	+0.49(+3.92%)
Feb 12, 2013	13.00	13.34	12.40	12.51	243,134	-0.79(-5.94%)
Feb 11, 2013	13.50	13.88	12.95	13.30	287,584	-0.40(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.