Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.087 5.125 5.063 5.080 7,601 -0.03(-0.52%)
Feb 26, 2015 5.089 5.125 5.080 5.107 3,565 +0.03(+0.52%)
Feb 25, 2015 4.992 5.080 4.992 5.080 7,161 +0.05(+1.06%)
Feb 24, 2015 5.054 5.054 4.983 5.027 9,681 -0.04(-0.70%)
Feb 23, 2015 5.063 5.079 5.018 5.063 18,467 -0.04(-0.70%)
Feb 20, 2015 5.071 5.098 5.071 5.098 18,310 +0.04(+0.69%)
Feb 19, 2015 5.080 5.080 5.063 5.063 8,435 -0.02(-0.34%)
Feb 18, 2015 5.125 5.125 5.063 5.080 17,434 -0.05(-1.04%)
Feb 17, 2015 5.116 5.151 5.107 5.134 11,350 -0.02(-0.34%)
Feb 13, 2015 5.160 5.151 5.151 5.151 10,583 +0.00(+0.00%)
Feb 12, 2015 5.151 5.151 5.137 5.151 1,177 +0.04(+0.87%)
Feb 11, 2015 5.169 5.187 5.107 5.107 19,759 -0.08(-1.51%)
Feb 10, 2015 5.158 5.196 5.134 5.185 9,164 +0.02(+0.31%)
Feb 09, 2015 5.137 5.169 5.125 5.169 11,199 +0.04(+0.87%)
Feb 06, 2015 5.125 5.151 5.125 5.125 8,866 -0.03(-0.52%)
Feb 05, 2015 5.036 5.196 5.036 5.151 27,792 +0.07(+1.40%)
Feb 04, 2015 5.063 5.205 5.000 5.080 55,187 -0.05(-1.04%)
Feb 03, 2015 5.116 5.160 5.107 5.134 8,756 -0.07(-1.37%)
Feb 02, 2015 5.063 5.214 5.054 5.205 20,332 +0.14(+2.81%)
Jan 30, 2015 5.084 5.125 5.063 5.063 4,433 -0.06(-1.21%)
Jan 29, 2015 5.080 5.142 5.063 5.125 9,855 +0.06(+1.23%)
Jan 28, 2015 5.094 5.107 5.027 5.063 8,067 -0.02(-0.37%)
Jan 27, 2015 5.134 5.142 5.081 5.081 13,620 -0.05(-1.02%)
Jan 26, 2015 5.080 5.160 5.080 5.134 8,481 +0.05(+1.05%)
Jan 23, 2015 5.080 5.089 5.080 5.080 10,115 +0.00(+0.00%)
Jan 22, 2015 5.054 5.107 5.018 5.080 3,723 -0.01(-0.17%)
Jan 21, 2015 5.062 5.134 5.027 5.089 9,596 -0.03(-0.52%)
Jan 20, 2015 4.998 5.116 4.998 5.116 4,061 -0.04(-0.69%)
Jan 16, 2015 5.151 5.169 5.114 5.151 3,262 -0.03(-0.51%)
Jan 15, 2015 5.131 5.187 5.116 5.178 4,047 -0.04(-0.68%)
Jan 14, 2015 5.196 5.214 5.151 5.214 2,240 +0.01(+0.17%)
Jan 13, 2015 5.196 5.249 5.196 5.205 5,247 -0.03(-0.51%)
Jan 12, 2015 5.196 5.240 5.196 5.231 3,124 +0.04(+0.68%)
Jan 09, 2015 5.142 5.196 5.116 5.196 5,934 +0.01(+0.17%)
Jan 08, 2015 5.319 5.319 5.178 5.187 22,803 -0.05(-1.02%)
Jan 07, 2015 5.329 5.329 5.240 5.240 6,828 -0.03(-0.51%)
Jan 06, 2015 5.302 5.302 5.240 5.267 3,986 -0.04(-0.75%)
Jan 05, 2015 5.329 5.329 5.249 5.307 15,180 +0.01(+0.25%)
Jan 02, 2015 5.320 5.320 5.276 5.293 7,835 +0.00(+0.00%)
Dec 31, 2014 5.178 5.293 5.293 5.293 9,570 +0.00(+0.00%)
Dec 30, 2014 5.302 5.320 5.240 5.293 4,595 +0.01(+0.17%)
Dec 29, 2014 5.285 5.311 5.169 5.285 58,541 -0.03(-0.49%)
Dec 26, 2014 5.276 5.311 5.196 5.310 5,362 +0.03(+0.49%)
Dec 24, 2014 5.249 5.285 5.285 5.285 13,173 +0.00(+0.00%)
Dec 23, 2014 5.320 5.320 5.240 5.285 36,407 +0.03(+0.51%)
Dec 22, 2014 5.170 5.391 5.170 5.258 91,155 +0.05(+1.02%)
Dec 19, 2014 4.950 5.293 4.950 5.205 58,640 +0.05(+1.03%)
Dec 18, 2014 5.099 5.170 5.081 5.152 15,469 +0.05(+1.04%)
Dec 17, 2014 5.081 5.108 5.046 5.099 7,330 -0.04(-0.69%)
Dec 16, 2014 5.046 5.205 5.037 5.134 14,767 +0.09(+1.75%)
Dec 15, 2014 5.072 5.115 5.002 5.046 10,365 -0.06(-1.21%)
Dec 12, 2014 5.108 5.196 5.108 5.108 8,375 -0.04(-0.86%)
Dec 11, 2014 5.128 5.214 5.117 5.152 23,743 +0.03(+0.51%)
Dec 10, 2014 5.205 5.205 5.126 5.126 1,871 -0.01(-0.16%)
Dec 09, 2014 5.117 5.169 5.099 5.134 11,044 -0.07(-1.36%)
Dec 08, 2014 5.132 5.205 5.090 5.205 8,888 +0.07(+1.38%)
Dec 05, 2014 5.170 5.293 5.134 5.134 12,033 +0.03(+0.52%)
Dec 04, 2014 5.214 5.302 5.108 5.108 8,207 -0.13(-2.53%)
Dec 03, 2014 5.311 5.314 5.240 5.240 6,805 -0.10(-1.82%)
Dec 02, 2014 5.320 5.341 5.311 5.337 2,382 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.