Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.37 14.37 14.37 14.37 100 +0.22(+1.55%)
Feb 27, 2013 14.15 14.15 14.15 14.15 200 +0.08(+0.57%)
Feb 26, 2013 14.30 14.30 14.06 14.07 700 -0.31(-2.18%)
Feb 21, 2013 14.38 14.38 14.38 14.38 0 -0.12(-0.80%)
Feb 20, 2013 14.65 14.65 14.50 14.50 517 -0.45(-3.01%)
Feb 15, 2013 14.84 14.95 14.95 14.95 600 +0.17(+1.15%)
Feb 13, 2013 14.76 14.78 14.78 14.78 1,400 +0.19(+1.30%)
Feb 12, 2013 14.73 14.73 14.59 14.59 1,000 -0.13(-0.88%)
Feb 08, 2013 14.72 14.72 14.72 14.72 100 +0.22(+1.51%)
Feb 07, 2013 14.51 14.51 14.48 14.50 600 -0.12(-0.81%)
Feb 06, 2013 14.60 14.62 14.44 14.62 700 +0.02(+0.13%)
Feb 04, 2013 14.74 14.74 14.60 14.60 900 -0.35(-2.34%)
Feb 01, 2013 14.95 14.95 14.95 14.95 500 +0.23(+1.59%)
Jan 31, 2013 14.88 14.88 14.70 14.72 3,064 -0.20(-1.36%)
Jan 30, 2013 15.00 15.00 14.92 14.92 1,100 -0.11(-0.73%)
Jan 25, 2013 15.03 15.03 15.03 15.03 0 -0.20(-1.31%)
Jan 24, 2013 15.34 15.34 15.23 15.23 2,129 +0.18(+1.20%)
Jan 23, 2013 15.05 15.05 15.05 15.05 100 +0.06(+0.40%)
Jan 22, 2013 15.02 15.02 14.99 14.99 2,400 +0.13(+0.87%)
Jan 18, 2013 14.69 14.87 14.68 14.86 822 +0.14(+0.95%)
Jan 17, 2013 14.91 14.91 14.72 14.72 4,050 -0.15(-1.01%)
Jan 15, 2013 14.69 14.87 14.87 14.87 2,600 -0.21(-1.39%)
Jan 14, 2013 15.08 15.08 15.08 15.08 1,125 +0.00(+0.00%)
Jan 11, 2013 15.01 15.08 15.01 15.08 1,676 +0.18(+1.21%)
Jan 10, 2013 14.90 14.90 14.90 14.90 105 +0.25(+1.71%)
Jan 09, 2013 14.69 14.69 14.65 14.65 240 +0.16(+1.10%)
Jan 08, 2013 14.49 14.49 14.49 14.49 103 -0.13(-0.89%)
Jan 07, 2013 14.36 14.62 14.36 14.62 425 +0.01(+0.05%)
Jan 04, 2013 14.43 14.63 14.43 14.61 1,000 +0.20(+1.40%)
Jan 03, 2013 14.41 14.41 14.41 14.41 100 +0.03(+0.21%)
Jan 02, 2013 14.38 14.48 14.38 14.38 400 +0.15(+1.05%)
Dec 31, 2012 14.10 14.23 14.10 14.23 550 +0.28(+1.98%)
Dec 28, 2012 13.90 13.97 13.90 13.95 3,725 +0.09(+0.68%)
Dec 26, 2012 13.86 13.86 13.86 13.86 0 +0.01(+0.07%)
Dec 21, 2012 13.85 13.85 13.85 13.85 100 -0.32(-2.26%)
Dec 20, 2012 14.16 14.17 14.16 14.17 600 +0.10(+0.71%)
Dec 19, 2012 13.93 14.07 13.93 14.07 1,400 +0.27(+1.96%)
Dec 18, 2012 13.79 13.80 13.79 13.80 1,100 +0.15(+1.10%)
Dec 17, 2012 13.56 13.65 13.56 13.65 308 +0.08(+0.60%)
Dec 13, 2012 13.57 13.57 13.57 13.57 1,500 -0.17(-1.25%)
Dec 12, 2012 13.72 13.74 13.72 13.74 400 +0.14(+1.03%)
Dec 11, 2012 13.60 13.60 13.60 13.60 344 +0.13(+0.97%)
Dec 10, 2012 13.52 13.60 13.47 13.47 982 -0.13(-0.96%)
Dec 07, 2012 13.60 13.60 13.60 13.60 961 -0.27(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.