Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 26.42 47 -0.50(-1.86%)
Feb 21, 2023 26.92 0 -0.30(-1.11%)
Feb 17, 2023 27.21 27.22 27.21 27.22 1,296 -0.10(-0.38%)
Feb 09, 2023 27.32 0 -0.32(-1.16%)
Feb 03, 2023 27.64 0 -0.80(-2.80%)
Feb 01, 2023 28.44 0 -0.24(-0.84%)
Jan 31, 2023 28.68 28.68 28.68 28.68 192,322 +1.97(+7.38%)
Jan 12, 2023 26.71 10 -0.71(-2.59%)
Jan 09, 2023 27.42 0 +1.05(+3.99%)
Dec 29, 2022 26.37 0 +0.32(+1.21%)
Dec 19, 2022 26.05 28 +0.15(+0.59%)
Dec 16, 2022 25.90 25.90 25.90 25.90 100 -0.40(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.