Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3878 0.4300 0.3135 0.4300 23,725 +0.01(+2.38%)
Feb 27, 2018 0.4300 0.4300 0.4200 0.4200 7,000 -0.13(-23.54%)
Feb 26, 2018 0.4939 0.5493 0.4939 0.5493 1,990 -0.09(-14.17%)
Feb 22, 2018 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Feb 21, 2018 0.5268 0.6000 0.4570 0.5700 7,815 +0.03(+5.56%)
Feb 20, 2018 0.5400 0.5400 0.5400 0.5400 100 -0.02(-3.86%)
Feb 16, 2018 0.5617 0.5617 0.5617 0 -0.08(-12.23%)
Feb 15, 2018 0.6500 0.6500 0.6400 0.6400 635 +0.04(+6.31%)
Feb 14, 2018 0.4000 0.6097 0.3949 0.6020 17,300 +0.00(+0.33%)
Feb 12, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 09, 2018 0.5700 0.5800 0.5700 0.5800 3,950 +0.00(+0.00%)
Feb 08, 2018 0.5499 0.5800 0.5499 0.5800 10,072 +0.03(+5.45%)
Feb 07, 2018 0.7500 0.7500 0.5400 0.5500 1,725 +0.05(+9.56%)
Feb 06, 2018 0.5020 0.5020 0.5020 0.5020 510 +0.01(+2.24%)
Feb 05, 2018 0.6500 0.6500 0.4910 0.4910 10,244 -0.16(-24.46%)
Feb 02, 2018 0.6000 0.6500 0.5000 0.6500 4,000 +0.15(+30.00%)
Feb 01, 2018 0.4900 0.5508 0.4773 0.5000 13,345 +0.04(+9.41%)
Jan 31, 2018 0.4940 0.4940 0.4570 0.4570 7,250 +0.03(+6.28%)
Jan 30, 2018 0.5000 0.3900 0.4300 15,894 +0.04(+10.26%)
Jan 29, 2018 0.3820 0.3900 0.3820 0.3900 7,500 +0.01(+3.28%)
Jan 26, 2018 0.3350 0.3900 0.3350 0.3776 31,992 -0.01(-1.36%)
Jan 25, 2018 0.3800 0.3848 0.3800 0.3828 14,510 +0.03(+9.37%)
Jan 24, 2018 0.3450 0.3500 0.3400 0.3500 23,368 +0.01(+1.92%)
Jan 23, 2018 0.3100 0.3450 0.3100 0.3434 4,675 -0.01(-1.89%)
Jan 22, 2018 0.3241 0.3500 0.3241 0.3500 6,857 +0.03(+8.36%)
Jan 19, 2018 0.3232 0.3232 0.3230 0.3230 23,325 -0.03(-7.71%)
Jan 18, 2018 0.3239 0.3500 0.3239 0.3500 7,775 +0.00(+0.00%)
Jan 17, 2018 0.3005 0.3500 0.3005 0.3500 15,500 +0.09(+34.62%)
Jan 16, 2018 0.2600 0.2600 0.2600 0.2600 1,250 -0.04(-14.75%)
Dec 22, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 21, 2017 0.2950 0.3050 0.2950 0.3050 3,000 +0.00(+0.33%)
Dec 19, 2017 0.3040 0.3040 0.3040 0 +0.00(+1.33%)
Dec 18, 2017 0.2600 0.3000 0.2600 0.3000 3,225 +0.04(+15.38%)
Dec 15, 2017 0.1790 0.2600 0.1790 0.2600 7,600 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.