Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

500.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 113.45 113.45 113.45 0 -0.05(-0.04%)
Feb 28, 2012 113.50 113.50 113.50 113.50 415 +3.16(+2.86%)
Feb 16, 2012 110.34 110.34 110.34 0 +3.49(+3.27%)
Feb 06, 2012 106.85 106.85 106.85 0 -0.15(-0.14%)
Jan 27, 2012 107.00 107.00 107.00 0 +1.50(+1.42%)
Jan 10, 2012 105.50 105.50 105.50 0 +2.80(+2.72%)
Dec 21, 2011 102.70 102.70 102.70 0 -0.19(-0.19%)
Dec 20, 2011 102.90 102.90 102.90 102.90 663 -3.85(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.