Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2012	18.87	18.87	18.87	18.87	0	+0.79(+4.37%)
Feb 08, 2012	18.08	18.08	18.08	18.08	880	-0.39(-2.11%)
Feb 01, 2012		18.47	18.47	18.47	0	+0.78(+4.41%)
Jan 31, 2012	17.71	17.71	17.69	17.69	600	-0.02(-0.11%)
Jan 26, 2012	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Jan 20, 2012	17.71	17.71	17.71	17.71	0	+1.43(+8.78%)
Jan 05, 2012		16.28	16.28	16.28	0	-0.06(-0.37%)
Jan 03, 2012		16.34	16.34	16.34	0	-0.12(-0.73%)
Dec 30, 2011	16.46	16.46	16.46	16.46	200	+0.23(+1.42%)
Dec 28, 2011	16.23	16.23	16.23	16.23	0	+0.76(+4.91%)
Dec 21, 2011	15.47	15.47	15.47	15.47	0	-0.18(-1.15%)
Dec 20, 2011	15.10	15.65	14.94	15.65	3,094	+1.60(+11.39%)
Dec 19, 2011	14.83	14.83	14.05	14.05	8,748	-1.23(-8.05%)
Dec 16, 2011	15.28	15.28	15.28	15.28	607	+0.08(+0.53%)
Dec 15, 2011	15.20	15.20	15.20	15.20	150	-0.30(-1.94%)
Dec 12, 2011	15.50	15.50	15.50	15.50	0	+0.28(+1.84%)
Dec 08, 2011		15.22	15.22	15.22	0	-0.05(-0.33%)
Dec 05, 2011		15.27	15.27	15.27	0	-0.36(-2.30%)
Dec 02, 2011	15.63	15.63	15.63	15.63	160	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.