Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.250 4.250 4.250 4.250 116,000 +0.00(+0.00%)
Feb 25, 2005 4.250 4.250 4.250 4.250 116,000 +0.45(+11.84%)
Feb 24, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 23, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 22, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 17, 2005 3.800 3.800 3.800 3.800 100 -0.12(-3.06%)
Feb 16, 2005 3.920 3.920 3.920 3.920 18,000 +0.10(+2.62%)
Feb 15, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 14, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 11, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 10, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 09, 2005 3.820 3.820 3.820 3.820 34,400 -0.23(-5.68%)
Feb 08, 2005 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Feb 07, 2005 4.050 4.050 4.050 4.050 600 +0.45(+12.50%)
Feb 04, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 03, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 02, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 01, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 31, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 28, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 27, 2005 3.600 3.600 3.600 3.600 100 -0.15(-4.00%)
Jan 26, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 25, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 24, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 21, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 20, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 19, 2005 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jan 18, 2005 3.750 3.750 3.750 3.750 600 +0.65(+20.97%)
Jan 14, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 13, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 12, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 11, 2005 3.100 3.100 3.100 3.100 100 -0.40(-11.50%)
Jan 10, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 07, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 06, 2005 3.503 3.503 3.503 3.503 328,100 +0.00(+0.00%)
Jan 05, 2005 3.503 3.503 3.503 3.503 328,100 +0.10(+3.03%)
Jan 04, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Jan 03, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 31, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 30, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 29, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 28, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 27, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 23, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 22, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 21, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 20, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 17, 2004 3.400 3.400 3.400 3.400 200 +0.05(+1.49%)
Dec 16, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 15, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 14, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 13, 2004 3.350 3.350 3.350 3.350 700 +0.80(+31.37%)
Dec 10, 2004 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
Dec 09, 2004 2.550 2.550 2.550 2.550 400 -1.25(-32.89%)
Dec 08, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 07, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 06, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 03, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 02, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.