Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2022 21.11 0 +0.05(+0.25%)
Feb 14, 2022 21.06 0 -0.11(-0.52%)
Feb 11, 2022 21.00 21.17 21.00 21.17 370 -0.31(-1.44%)
Feb 09, 2022 21.48 0 +0.59(+2.82%)
Feb 04, 2022 20.89 0 +0.84(+4.19%)
Jan 26, 2022 20.05 260 +0.20(+1.01%)
Jan 18, 2022 19.85 0 +0.10(+0.51%)
Jan 13, 2022 19.75 0 +0.37(+1.91%)
Jan 12, 2022 19.38 19.38 19.38 19.38 370 -0.01(-0.05%)
Jan 10, 2022 19.39 19.39 19.39 0 +0.83(+4.47%)
Jan 06, 2022 18.56 18.56 18.56 0 -0.04(-0.22%)
Jan 05, 2022 18.60 18.60 18.60 18.60 30,000 +0.41(+2.25%)
Jan 03, 2022 18.19 18.19 18.19 0 -0.27(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.