Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4721 0.4900 0.4685 0.4685 16,443 -0.00(-0.76%)
Feb 27, 2019 0.4970 0.4976 0.4721 0.4721 7,153 -0.01(-2.05%)
Feb 26, 2019 0.4800 0.4862 0.4652 0.4820 9,811 +0.00(+0.31%)
Feb 25, 2019 0.4751 0.4805 0.4530 0.4805 7,707 +0.02(+4.07%)
Feb 22, 2019 0.4571 0.4861 0.4544 0.4617 19,700 +0.00(+0.35%)
Feb 21, 2019 0.4896 0.4896 0.4601 0.4601 1,940 -0.01(-1.46%)
Feb 20, 2019 0.4721 0.4885 0.4669 0.4669 15,303 +0.01(+2.30%)
Feb 19, 2019 0.4560 0.4774 0.4560 0.4564 7,010 -0.03(-5.88%)
Feb 15, 2019 0.4775 0.4861 0.4652 0.4849 2,700 +0.01(+2.93%)
Feb 14, 2019 0.4524 0.4944 0.4524 0.4711 22,877 -0.01(-3.03%)
Feb 13, 2019 0.4737 0.4858 0.4440 0.4858 38,236 -0.00(-0.35%)
Feb 12, 2019 0.4963 0.5078 0.4875 0.4875 3,400 -0.01(-1.12%)
Feb 11, 2019 0.4885 0.5114 0.4885 0.4930 23,332 -0.00(-0.40%)
Feb 08, 2019 0.4950 0.4950 0.4950 0.4950 2,000 +0.03(+5.77%)
Feb 07, 2019 0.4960 0.4960 0.4680 0.4680 21,500 -0.03(-5.74%)
Feb 06, 2019 0.4950 0.4965 0.4800 0.4965 6,519 +0.01(+2.35%)
Feb 05, 2019 0.5399 0.5399 0.4851 0.4851 3,258 -0.04(-6.80%)
Feb 04, 2019 0.4800 0.5205 0.4772 0.5205 60,182 +0.02(+3.89%)
Feb 01, 2019 0.5212 0.5212 0.4927 0.5010 3,300 +0.00(+0.14%)
Jan 31, 2019 0.5117 0.5117 0.4914 0.5003 2,202 +0.00(+0.48%)
Jan 30, 2019 0.4814 0.4979 0.4770 0.4979 2,976 +0.02(+4.38%)
Jan 29, 2019 0.4999 0.5100 0.4760 0.4770 7,143 -0.04(-7.93%)
Jan 28, 2019 0.4802 0.5181 0.4802 0.5181 1,733 +0.04(+9.07%)
Jan 25, 2019 0.4936 0.5100 0.4750 0.4750 19,700 -0.03(-5.81%)
Jan 24, 2019 0.5041 0.5058 0.4961 0.5043 10,539 -0.02(-4.22%)
Jan 23, 2019 0.5188 0.5265 0.5188 0.5265 5,123 +0.01(+2.27%)
Jan 22, 2019 0.5357 0.5480 0.5070 0.5148 5,500 -0.04(-7.28%)
Jan 18, 2019 0.5614 0.5633 0.5220 0.5552 9,900 +0.00(+0.22%)
Jan 17, 2019 0.5681 0.5681 0.5471 0.5540 10,440 -0.00(-0.09%)
Jan 16, 2019 0.5713 0.5713 0.5545 0.5545 7,740 +0.00(+0.40%)
Jan 15, 2019 0.5330 0.5523 0.5330 0.5523 1,448 +0.02(+2.89%)
Jan 14, 2019 0.5746 0.5746 0.5368 0.5368 5,143 -0.05(-8.25%)
Jan 11, 2019 0.5950 0.5950 0.5700 0.5851 10,800 +0.02(+2.65%)
Jan 10, 2019 0.5370 0.5928 0.5340 0.5700 13,384 +0.03(+5.56%)
Jan 09, 2019 0.5540 0.5540 0.5400 0.5400 4,437 +0.00(+0.00%)
Jan 08, 2019 0.5399 0.5447 0.5241 0.5400 20,166 +0.01(+2.08%)
Jan 07, 2019 0.5407 0.5410 0.5280 0.5290 6,739 +0.01(+1.73%)
Jan 04, 2019 0.5100 0.5530 0.5076 0.5200 46,300 +0.03(+6.12%)
Jan 03, 2019 0.4640 0.4917 0.4640 0.4900 49,465 +0.04(+7.91%)
Jan 02, 2019 0.4013 0.4598 0.4013 0.4541 17,795 +0.05(+13.27%)
Dec 31, 2018 0.3950 0.4219 0.3950 0.4009 28,100 -0.02(-3.63%)
Dec 28, 2018 0.3950 0.4240 0.3950 0.4160 16,600 +0.01(+2.16%)
Dec 27, 2018 0.4070 0.4230 0.3950 0.4072 22,502 +0.02(+4.12%)
Dec 26, 2018 0.3858 0.3911 0.3620 0.3911 5,065 +0.01(+2.49%)
Dec 24, 2018 0.3500 0.3816 0.3500 0.3816 7,200 +0.02(+5.41%)
Dec 21, 2018 0.3680 0.3978 0.3500 0.3620 14,800 -0.03(-7.42%)
Dec 20, 2018 0.3812 0.4197 0.3670 0.3910 17,340 +0.01(+2.89%)
Dec 19, 2018 0.3730 0.4340 0.3700 0.3800 90,627 +0.00(+0.00%)
Dec 18, 2018 0.4152 0.4152 0.3800 0.3800 17,372 -0.02(-5.00%)
Dec 17, 2018 0.4234 0.4540 0.4000 0.4000 45,303 -0.06(-12.64%)
Dec 14, 2018 0.3991 0.4579 0.3991 0.4579 4,000 +0.01(+1.37%)
Dec 13, 2018 0.4196 0.4517 0.3991 0.4517 4,775 +0.01(+2.66%)
Dec 12, 2018 0.4736 0.4736 0.4302 0.4400 23,533 -0.03(-7.37%)
Dec 11, 2018 0.4291 0.4980 0.4291 0.4750 22,958 +0.05(+13.10%)
Dec 10, 2018 0.4436 0.4850 0.4200 0.4200 4,700 -0.03(-7.22%)
Dec 07, 2018 0.4100 0.4529 0.4100 0.4527 37,400 +0.05(+13.66%)
Dec 06, 2018 0.4138 0.4138 0.3700 0.3983 57,930 -0.04(-8.25%)
Dec 04, 2018 0.5249 0.5249 0.4341 0.4341 32,700 -0.07(-14.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.