Indicators

T.J.T. Inc (OP: AXLE )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		0.3610	0.3610	0.3610	0	-0.03(-7.44%)
Feb 23, 2011		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Feb 18, 2011		0.3800	0.3800	0.3800	0	+0.08(+26.25%)
Feb 11, 2011		0.3010	0.3010	0.3010	0	+0.00(+0.33%)
Feb 08, 2011		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jan 26, 2011		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jan 14, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 13, 2011	0.3500	0.3800	0.3500	0.3500	37,000	+0.00(+0.00%)
Jan 06, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 31, 2010		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Dec 29, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 21, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 17, 2010		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Dec 16, 2010	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
Dec 15, 2010	0.3400	0.3400	0.3400	0.3400	9,297	+0.04(+13.33%)
Dec 13, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.