Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

213.00 -4.18 (-1.92%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 352.00 0 -2.50(-0.71%)
Feb 17, 2023 354.50 354.50 354.50 354.50 100 -40.50(-10.25%)
Feb 03, 2023 395.00 0 +7.00(+1.80%)
Feb 02, 2023 388.00 388.00 388.00 388.00 3 +23.75(+6.52%)
Jan 25, 2023 364.25 0 -0.25(-0.07%)
Jan 23, 2023 364.50 0 +35.00(+10.62%)
Jan 04, 2023 329.50 0 -15.80(-4.58%)
Dec 29, 2022 345.30 0 +23.80(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.