Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 224.00 224.00 224.00 0 -9.00(-3.86%)
Feb 18, 2020 233.00 233.00 233.00 0 +2.00(+0.87%)
Jan 23, 2020 231.00 231.00 231.00 0 +11.98(+5.47%)
Jan 17, 2020 219.02 219.02 219.02 0 +22.27(+11.32%)
Dec 31, 2019 196.75 196.75 196.75 0 -1.25(-0.63%)
Dec 27, 2019 198.00 198.00 198.00 0 +7.22(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.