Indicators

Macquarie Group Ltd (OP: MCQEF )

130.25 +0.15 (+0.12%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		90.30	90.30	90.30	0	+2.05(+2.32%)
Feb 14, 2019		88.25	88.25	88.25	0	+0.00(+0.00%)
Feb 13, 2019	88.25	88.25	88.25	88.25	100	+3.50(+4.13%)
Feb 04, 2019		84.75	84.75	84.75	0	-0.25(-0.29%)
Feb 01, 2019		85.00	85.00	85.00	50	+0.00(+0.00%)
Jan 31, 2019	85.00	85.00	85.00	85.00	400	+20.00(+30.77%)
Jan 29, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)
Jan 18, 2019		65.00	65.00	65.00	0	+0.00(+0.00%)
Jan 14, 2019		65.00	65.00	65.00	0	-0.20(-0.31%)
Jan 10, 2019		65.20	65.20	65.20	0	-17.80(-21.45%)
Jan 09, 2019	81.37	83.00	81.37	83.00	6,827	+6.23(+8.12%)
Jan 04, 2019		76.77	76.77	76.77	0	+3.27(+4.45%)
Jan 02, 2019		73.50	73.50	73.50	0	+0.00(+0.00%)
Dec 31, 2018		73.50	73.50	73.50	1	+0.00(+0.00%)
Dec 27, 2018		73.50	73.50	73.50	0	+0.00(+0.00%)
Dec 26, 2018	73.50	73.50	73.50	73.50	400	+0.35(+0.48%)
Dec 21, 2018		73.15	73.15	73.15	0	-2.80(-3.69%)
Dec 20, 2018		75.95	75.95	75.95	3,822	-9.70(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.