Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2905 +0.0145 (+5.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0711 0.0711 0.0711 0.0711 700 -0.01(-10.00%)
Feb 24, 2022 0.0790 0 +0.00(+3.00%)
Feb 23, 2022 0.0767 0.0767 0.0767 0.0767 300 +0.01(+11.81%)
Feb 22, 2022 0.0740 0.0740 0.0686 0.0686 1,100 -0.00(-1.29%)
Feb 17, 2022 0.0695 0 -0.00(-0.14%)
Feb 16, 2022 0.0696 0.0696 0.0696 0.0696 7,820 +0.00(+1.75%)
Feb 15, 2022 0.0684 0.0684 0.0684 0.0684 1,010 -0.00(-4.60%)
Feb 14, 2022 0.0640 0.0717 0.0640 0.0717 8,395 +0.01(+12.03%)
Feb 11, 2022 0.0640 0.0640 0.0640 0.0640 609 -0.01(-8.57%)
Feb 10, 2022 0.0700 0.0700 0.0640 0.0700 14,000 +0.01(+7.69%)
Feb 09, 2022 0.0640 0.0698 0.0640 0.0650 22,766 -0.01(-11.44%)
Feb 08, 2022 0.0734 0.0734 0.0734 0.0734 609 -0.00(-1.08%)
Feb 03, 2022 0.0742 0 +0.00(+0.68%)
Feb 02, 2022 0.0737 0.0737 0.0737 0.0737 2,800 -0.00(-1.60%)
Feb 01, 2022 0.0640 0.0749 0.0640 0.0749 6,250 +0.01(+17.03%)
Jan 31, 2022 0.0640 0.0640 0.0640 0.0640 11,000 +0.00(+0.00%)
Jan 28, 2022 0.0640 0.0640 0.0640 0.0640 2,900 -0.01(-10.11%)
Jan 27, 2022 0.0760 0.0760 0.0712 0.0712 900 +0.00(+7.39%)
Jan 26, 2022 0.0663 0.0663 0.0663 0.0663 1,800 -0.00(-5.29%)
Jan 25, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+20.27%)
Jan 24, 2022 0.0695 0.0890 0.0582 0.0582 107,075 -0.04(-38.09%)
Jan 21, 2022 0.0940 0.0958 0.0940 0.0940 900 +0.01(+9.68%)
Jan 20, 2022 0.0857 0.0973 0.0857 0.0857 1,600 +0.01(+14.42%)
Jan 19, 2022 0.0749 0.0749 0.0749 0.0749 700 +0.01(+11.96%)
Jan 18, 2022 0.0669 0.0857 0.0669 0.0669 690 -0.01(-14.89%)
Jan 13, 2022 0.0786 0 +0.01(+12.29%)
Jan 12, 2022 0.0620 0.0780 0.0620 0.0700 6,000 -0.01(-16.67%)
Jan 11, 2022 0.0840 0.0840 0.0840 0.0840 1,174 -0.00(-1.52%)
Jan 10, 2022 0.0780 0.0879 0.0780 0.0853 1,424 -0.00(-3.07%)
Jan 07, 2022 0.0795 0.0880 0.0795 0.0880 2,280 +0.00(+0.00%)
Jan 06, 2022 0.0920 0.0920 0.0780 0.0880 23,500 +0.03(+46.67%)
Jan 03, 2022 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Dec 30, 2021 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Dec 28, 2021 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Dec 27, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-1.85%)
Dec 23, 2021 0.0866 0.0866 0.0866 0.0866 100 +0.00(+3.46%)
Dec 22, 2021 0.0728 0.0837 0.0728 0.0837 11,177 -0.01(-5.96%)
Dec 21, 2021 0.0890 0.0890 0.0890 0.0890 500 +0.01(+13.52%)
Dec 20, 2021 0.0784 0.0960 0.0784 0.0784 8,000 +0.01(+7.10%)
Dec 17, 2021 0.0732 0.0732 0.0732 0.0732 8,000 -0.02(-20.43%)
Dec 16, 2021 0.0920 0.0920 0.0782 0.0920 10,160 +0.02(+22.67%)
Dec 15, 2021 0.0851 0.0782 0.0750 0.0750 26,570 -0.01(-7.41%)
Dec 14, 2021 0.0920 0.0920 0.0810 0.0810 6,042 -0.00(-1.46%)
Dec 13, 2021 0.0822 0.0822 0.0822 0.0822 111 +0.01(+9.60%)
Dec 09, 2021 0.0750 0.0750 0.0750 0 -0.00(-0.92%)
Dec 08, 2021 0.0757 0.0757 0.0757 0.0757 1,000 +0.00(+0.93%)
Dec 07, 2021 0.0803 0.0803 0.0750 0.0750 8,650 -0.00(-1.32%)
Dec 06, 2021 0.0750 0.0861 0.0750 0.0760 3,600 +0.00(+1.33%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 18,500 +0.00(+0.00%)
Dec 02, 2021 0.0814 0.0814 0.0750 0.0750 1,663 -0.01(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.