Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitbread Plc [Uk] (OP: WTBCF )

37.51 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 43.18 0 -0.17(-0.39%)
Feb 13, 2024 43.35 0 -0.99(-2.24%)
Jan 23, 2024 44.34 31 -0.59(-1.30%)
Jan 18, 2024 44.93 0 -0.76(-1.66%)
Jan 11, 2024 45.69 5 +0.87(+1.94%)
Dec 20, 2023 44.82 1 +3.13(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.