Indicators

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.30	13.30	13.30	13.30	3,900	-1.10(-7.64%)
Feb 25, 2021	14.40	14.40	13.75	14.40	1,601	+0.00(+0.00%)
Feb 24, 2021	14.40	14.40	14.40	14.40	1,220	-1.60(-10.00%)
Feb 23, 2021	16.00	16.35	16.00	16.00	850	-0.50(-3.03%)
Feb 22, 2021	16.50	16.50	16.35	16.50	2,255	-0.30(-1.79%)
Feb 19, 2021	16.80	16.80	16.80	16.80	300	-0.20(-1.18%)
Feb 01, 2021		17.00	17.00	17.00	0	-0.34(-1.96%)
Jan 28, 2021		17.34	17.34	17.34	0	-0.56(-3.13%)
Jan 26, 2021		17.90	17.90	17.90	0	+0.40(+2.29%)
Jan 25, 2021		17.50	17.50	17.50	40	+0.00(+0.00%)
Jan 15, 2021		17.50	17.50	17.50	0	-1.75(-9.09%)
Jan 06, 2021		19.25	19.25	19.25	0	-0.26(-1.33%)
Jan 05, 2021		19.51	19.51	19.51	50	+0.00(+0.00%)
Jan 04, 2021		19.51	19.51	19.51	0	+0.52(+2.74%)
Dec 28, 2020		18.99	18.99	18.99	0	-0.21(-1.09%)
Dec 18, 2020		19.20	19.20	19.20	0	-3.46(-15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.