Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.400 3.460 3.350 3.460 54,400 -0.04(-1.14%)
Feb 25, 2021 3.680 3.680 3.460 3.500 35,729 -0.11(-3.05%)
Feb 24, 2021 3.340 3.610 3.340 3.610 20,832 +0.06(+1.69%)
Feb 23, 2021 3.550 3.680 3.420 3.550 43,843 +0.00(+0.00%)
Feb 22, 2021 3.600 3.750 3.520 3.550 129,393 -0.27(-6.95%)
Feb 19, 2021 3.930 3.930 3.710 3.815 18,800 +0.06(+1.46%)
Feb 18, 2021 3.630 3.850 3.630 3.760 83,709 -0.16(-4.08%)
Feb 17, 2021 4.010 4.010 3.840 3.920 63,178 +0.12(+3.16%)
Feb 16, 2021 3.620 3.840 3.620 3.800 75,742 +0.26(+7.34%)
Feb 12, 2021 3.640 3.640 3.480 3.540 37,800 +0.06(+1.72%)
Feb 11, 2021 3.480 3.590 3.370 3.480 15,112 +0.02(+0.43%)
Feb 10, 2021 3.600 3.600 3.410 3.465 25,522 +0.06(+1.91%)
Feb 09, 2021 3.400 3.510 3.350 3.400 61,586 -0.01(-0.22%)
Feb 08, 2021 3.480 3.480 3.400 3.408 24,770 -0.06(-1.80%)
Feb 05, 2021 3.270 3.470 3.270 3.470 38,100 +0.06(+1.61%)
Feb 04, 2021 3.400 3.510 3.355 3.415 12,329 -0.00(-0.15%)
Feb 03, 2021 3.560 3.560 3.420 3.420 26,834 +0.00(+0.00%)
Feb 02, 2021 3.480 3.530 3.360 3.420 94,101 +0.16(+4.91%)
Feb 01, 2021 3.430 3.430 3.150 3.260 22,342 +0.11(+3.49%)
Jan 29, 2021 3.220 3.220 3.120 3.150 62,600 -0.01(-0.32%)
Jan 28, 2021 3.090 3.180 3.080 3.160 44,608 -0.05(-1.56%)
Jan 27, 2021 3.420 3.450 3.200 3.210 128,846 -0.26(-7.49%)
Jan 26, 2021 3.600 3.600 3.330 3.470 33,696 -0.08(-2.25%)
Jan 25, 2021 3.590 3.690 3.400 3.550 131,339 -0.11(-3.01%)
Jan 22, 2021 3.660 3.720 3.560 3.660 118,700 +0.09(+2.52%)
Jan 21, 2021 3.550 3.880 3.360 3.570 217,604 +0.00(+0.14%)
Jan 20, 2021 3.350 3.660 3.330 3.565 208,280 +0.58(+19.39%)
Jan 19, 2021 2.860 3.005 2.860 2.986 32,013 +0.13(+4.41%)
Jan 15, 2021 2.920 2.920 2.800 2.860 4,000 -0.06(-2.05%)
Jan 14, 2021 2.830 2.920 2.830 2.920 15,216 +0.04(+1.39%)
Jan 13, 2021 2.790 2.900 2.720 2.880 118,076 -0.02(-0.69%)
Jan 12, 2021 2.860 3.000 2.860 2.900 17,160 -0.02(-0.85%)
Jan 11, 2021 3.040 3.040 2.850 2.925 53,209 -0.02(-0.68%)
Jan 08, 2021 3.020 3.020 2.850 2.945 116,100 +0.09(+3.12%)
Jan 07, 2021 2.905 2.913 2.840 2.856 41,626 -0.09(-3.19%)
Jan 06, 2021 2.945 3.000 2.870 2.950 64,229 -0.02(-0.67%)
Jan 05, 2021 2.820 3.000 2.820 2.970 21,134 +0.19(+6.83%)
Jan 04, 2021 2.760 2.940 2.750 2.780 65,792 -0.25(-8.10%)
Dec 31, 2020 3.025 3.025 3.025 172,774 -0.09(-2.89%)
Dec 30, 2020 2.915 3.130 2.915 3.115 172,774 +0.40(+14.52%)
Dec 29, 2020 2.780 2.920 2.670 2.720 44,826 -0.07(-2.51%)
Dec 28, 2020 2.740 3.030 2.730 2.790 175,525 -0.32(-10.29%)
Dec 24, 2020 3.060 3.228 3.000 3.110 87,800 -0.26(-7.72%)
Dec 23, 2020 3.380 3.470 3.370 3.370 10,211 -0.01(-0.30%)
Dec 22, 2020 3.420 3.420 3.300 3.380 36,614 -0.07(-2.03%)
Dec 21, 2020 3.490 3.490 3.400 3.450 27,799 -0.01(-0.29%)
Dec 18, 2020 3.470 3.500 3.450 3.460 20,000 +0.01(+0.29%)
Dec 17, 2020 3.310 3.450 3.310 3.450 48,450 +0.14(+4.23%)
Dec 16, 2020 3.430 3.430 3.310 3.310 27,397 -0.07(-2.07%)
Dec 15, 2020 3.400 3.400 3.320 3.380 12,109 +0.08(+2.42%)
Dec 14, 2020 3.290 3.330 3.235 3.300 34,907 +0.09(+2.80%)
Dec 11, 2020 3.320 3.320 3.180 3.210 12,400 -0.12(-3.60%)
Dec 10, 2020 3.180 3.340 3.180 3.330 38,175 +0.17(+5.38%)
Dec 09, 2020 3.220 3.220 3.160 3.160 143,614 +0.07(+2.27%)
Dec 08, 2020 3.090 3.090 3.015 3.090 55,149 +0.13(+4.39%)
Dec 07, 2020 2.950 2.960 2.860 2.960 9,077 +0.03(+1.02%)
Dec 04, 2020 2.930 2.930 2.850 2.930 20,900 -0.06(-2.17%)
Dec 03, 2020 2.990 3.030 2.990 2.995 58,408 +0.12(+4.36%)
Dec 02, 2020 2.920 2.920 2.810 2.870 211,870 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.