Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.230 1.230 1.230 1.230 5,000 +0.01(+0.82%)
Feb 28, 2024 1.190 1.220 1.190 1.220 4,643 +0.03(+2.52%)
Feb 27, 2024 1.190 1.190 1.190 1.190 1,400 +0.05(+4.29%)
Feb 26, 2024 1.141 1.141 1.141 1.141 603 -0.07(-5.70%)
Feb 22, 2024 1.210 152 +0.03(+2.54%)
Feb 20, 2024 1.180 184 +0.02(+1.72%)
Feb 16, 2024 1.160 1.180 1.160 1.160 4,400 -0.01(-0.85%)
Feb 15, 2024 1.150 1.170 1.150 1.170 10,336 +0.02(+1.52%)
Feb 14, 2024 1.170 1.170 1.150 1.153 8,200 -0.01(-0.65%)
Feb 13, 2024 1.215 1.215 1.160 1.160 28,893 -0.06(-4.92%)
Feb 12, 2024 1.220 1.230 1.200 1.220 7,006 +0.00(+0.00%)
Feb 09, 2024 1.220 1.220 1.220 1.220 6,450 -0.04(-3.17%)
Feb 08, 2024 1.250 1.260 1.250 1.260 7,743 -0.03(-2.34%)
Feb 07, 2024 1.250 1.290 1.250 1.290 7,800 +0.04(+3.22%)
Feb 06, 2024 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 05, 2024 1.250 1.250 1.240 1.250 2,560 -0.02(-1.85%)
Feb 02, 2024 1.240 1.280 1.230 1.274 17,233 +0.00(+0.28%)
Feb 01, 2024 1.215 1.270 1.215 1.270 3,700 +0.05(+4.10%)
Jan 31, 2024 1.265 1.265 1.220 1.220 18,400 -0.03(-2.40%)
Jan 30, 2024 1.279 1.280 1.250 1.250 60,081 -0.04(-3.10%)
Jan 29, 2024 1.320 1.349 1.290 1.290 2,050 -0.02(-1.53%)
Jan 24, 2024 1.310 0 +0.00(+0.23%)
Jan 22, 2024 1.307 0 -0.01(-0.98%)
Jan 19, 2024 1.350 1.350 1.320 1.320 5,630 -0.02(-1.49%)
Jan 17, 2024 1.340 0 +0.00(+0.00%)
Jan 16, 2024 1.360 1.360 1.340 1.340 32,633 +0.00(+0.00%)
Jan 11, 2024 1.340 200 +0.00(+0.00%)
Jan 10, 2024 1.340 1.340 1.340 1.340 2,450 -0.01(-0.74%)
Jan 09, 2024 1.360 1.360 1.340 1.350 4,080 +0.04(+3.05%)
Jan 08, 2024 1.335 1.335 1.300 1.310 9,205 -0.01(-0.76%)
Jan 05, 2024 1.300 1.320 1.280 1.320 22,619 +0.00(+0.00%)
Jan 04, 2024 1.300 1.320 1.300 1.320 3,301 +0.00(+0.00%)
Jan 03, 2024 1.290 1.320 1.274 1.320 23,525 -0.02(-1.49%)
Jan 02, 2024 1.350 1.350 1.330 1.340 16,800 -0.01(-0.54%)
Dec 29, 2023 1.334 1.347 1.330 1.347 4,550 +0.00(+0.02%)
Dec 28, 2023 1.370 1.370 1.347 1.347 1,400 +0.01(+0.52%)
Dec 27, 2023 1.350 1.350 1.321 1.340 10,680 +0.00(+0.00%)
Dec 22, 2023 1.340 0 +0.01(+0.75%)
Dec 21, 2023 1.350 1.350 1.278 1.330 5,900 -0.02(-1.48%)
Dec 19, 2023 1.350 1,000 -0.00(-0.15%)
Dec 14, 2023 1.352 0 +0.02(+1.65%)
Dec 13, 2023 1.296 1.330 1.282 1.330 5,508 +0.03(+2.31%)
Dec 12, 2023 1.300 1.300 1.300 1.300 1,700 +0.01(+0.78%)
Dec 11, 2023 1.290 1.290 1.290 1.290 700 -0.01(-0.77%)
Dec 08, 2023 1.280 1.300 1.280 1.300 14,167 +0.04(+3.17%)
Dec 07, 2023 1.260 1.260 1.260 1.260 6,188 +0.01(+0.80%)
Dec 06, 2023 1.274 1.284 1.250 1.250 11,726 -0.08(-6.02%)
Dec 05, 2023 1.310 1.330 1.310 1.330 6,901 +0.00(+0.00%)
Dec 04, 2023 1.320 1.330 1.320 1.330 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.