Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0067 -0.0002 (-2.90%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 676,110 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0003 1,274,414 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 8,200,000 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0003 2,716,111 +0.00(+0.00%)
Feb 22, 2023 0.0004 0.0004 0.0002 0.0003 12,995,916 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0004 0.0003 0.0003 4,482,791 -0.00(-25.00%)
Feb 17, 2023 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+33.33%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0003 1,212,700 -0.00(-25.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 1,359,443 +0.00(+33.33%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0003 1,024,443 -0.00(-25.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0004 1,101,999 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 9,539,916 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 230,869 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 2,897,944 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0002 0.0004 7,066,438 +0.00(+33.33%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 9,775,079 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 3,371,000 -0.00(-25.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 2,840,777 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0004 0.0003 0.0004 1,575,000 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0004 10,305,354 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0004 10,588,001 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 2,750,999 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0004 627,690 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0002 0.0004 148,444 +0.00(+33.33%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0003 66,955,500 -0.00(-25.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0004 707,942 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0004 6,570,045 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 24,029,536 +0.00(+100.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0002 7,277,109 -0.00(-50.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0004 5,358,913 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 5,466,110 +0.00(+0.00%)
Jan 11, 2023 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0004 0.0003 0.0004 7,104,042 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0004 6,052,872 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 4,780,549 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 670,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 3,460,302 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0004 0.0002 0.0004 8,954,959 +0.00(+33.33%)
Dec 30, 2022 0.0002 0.0004 0.0002 0.0003 23,098,768 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0002 0.0003 15,421,060 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0003 25,792,330 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0004 0.0002 0.0002 26,523,602 -0.00(-50.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0004 6,869,612 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0004 4,727,250 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0004 301,810 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0004 154,444 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 22,115,000 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 5,000,000 +0.00(+33.33%)
Dec 15, 2022 0.0003 0.0003 0.0003 0.0003 4,167,631 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0003 21,169,564 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 62,781,952 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 3,995,442 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 1,442,500 +0.00(+33.33%)
Dec 08, 2022 0.0005 0.0005 0.0003 0.0003 57,241,388 -0.00(-25.00%)
Dec 07, 2022 0.0004 0.0005 0.0004 0.0004 23,658,792 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0004 2,439,829 -0.00(-20.00%)
Dec 05, 2022 0.0004 0.0005 0.0004 0.0005 1,506,800 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 3,747,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.