Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 0.1100 0.0950 0.0985 57,062 -0.00(-1.50%)
Feb 25, 2022 0.1085 0.1095 0.1000 0.1000 79,118 -0.00(-0.99%)
Feb 24, 2022 0.1033 0.1081 0.1000 0.1010 37,766 -0.00(-0.30%)
Feb 23, 2022 0.1100 0.1100 0.1007 0.1013 81,072 -0.00(-3.43%)
Feb 22, 2022 0.1082 0.1290 0.1049 0.1049 83,912 -0.01(-10.72%)
Feb 18, 2022 0.1175 0 -0.00(-0.42%)
Feb 17, 2022 0.1188 0.1250 0.1134 0.1180 154,607 -0.01(-6.35%)
Feb 16, 2022 0.1040 0.1260 0.1040 0.1260 112,285 +0.01(+10.62%)
Feb 15, 2022 0.1138 0.1256 0.1137 0.1139 78,645 -0.01(-6.26%)
Feb 14, 2022 0.1124 0.1224 0.1117 0.1215 42,204 +0.01(+5.65%)
Feb 11, 2022 0.1116 0.1230 0.1102 0.1150 36,354 -0.00(-4.17%)
Feb 10, 2022 0.1202 0.1202 0.1135 0.1200 86,866 -0.00(-1.88%)
Feb 09, 2022 0.1132 0.1228 0.1132 0.1223 58,304 +0.00(+1.92%)
Feb 08, 2022 0.1190 0.1200 0.1051 0.1200 260,755 +0.00(+0.93%)
Feb 07, 2022 0.1250 0.1250 0.1070 0.1189 85,525 +0.00(+1.62%)
Feb 04, 2022 0.1330 0.1330 0.1100 0.1170 849,880 +0.00(+0.00%)
Feb 03, 2022 0.1420 0.1170 0.1170 699,584 -0.01(-10.69%)
Feb 02, 2022 0.1430 0.1575 0.1290 0.1310 300,175 -0.02(-11.19%)
Feb 01, 2022 0.1510 0.1557 0.1456 0.1475 11,853 -0.00(-2.32%)
Jan 31, 2022 0.1400 0.1556 0.1331 0.1510 129,268 +0.01(+8.24%)
Jan 28, 2022 0.1430 0.1430 0.1210 0.1395 88,420 +0.00(+1.01%)
Jan 27, 2022 0.1222 0.1420 0.1222 0.1381 109,681 -0.00(-2.75%)
Jan 26, 2022 0.1420 0.1510 0.1342 0.1420 28,885 -0.00(-0.35%)
Jan 25, 2022 0.1290 0.1425 0.1250 0.1425 115,618 +0.01(+10.81%)
Jan 24, 2022 0.1297 0.1470 0.1245 0.1286 119,517 -0.02(-12.99%)
Jan 21, 2022 0.1483 0.1483 0.1400 0.1478 177,920 -0.00(-0.20%)
Jan 20, 2022 0.1619 0.1619 0.1437 0.1481 67,387 -0.00(-0.47%)
Jan 19, 2022 0.1538 0.1538 0.1475 0.1488 44,821 -0.01(-4.00%)
Jan 18, 2022 0.1600 0.1623 0.1390 0.1550 164,900 -0.01(-3.13%)
Jan 14, 2022 0.1600 0 -0.02(-9.09%)
Jan 13, 2022 0.1660 0.1860 0.1660 0.1760 62,844 +0.00(+0.06%)
Jan 12, 2022 0.1860 0.1860 0.1759 0.1759 64,748 -0.01(-3.62%)
Jan 11, 2022 0.1869 0.1869 0.1680 0.1825 88,599 +0.02(+9.94%)
Jan 10, 2022 0.1840 0.1840 0.1554 0.1660 36,840 +0.01(+8.50%)
Jan 07, 2022 0.1656 0.1730 0.1527 0.1530 49,180 -0.01(-7.61%)
Jan 06, 2022 0.1738 0.1738 0.1515 0.1656 109,775 -0.01(-4.83%)
Jan 05, 2022 0.1577 0.1770 0.1440 0.1740 52,545 +0.02(+10.34%)
Jan 04, 2022 0.1485 0.1580 0.1485 0.1577 39,527 -0.00(-0.19%)
Jan 03, 2022 0.1455 0.1671 0.1455 0.1580 81,797 +0.01(+4.64%)
Dec 31, 2021 0.1500 0.1510 0.1408 0.1510 288,370 +0.00(+0.27%)
Dec 30, 2021 0.1450 0.1537 0.1400 0.1506 213,803 +0.00(+2.73%)
Dec 29, 2021 0.1500 0.1625 0.1438 0.1466 236,157 -0.01(-6.21%)
Dec 28, 2021 0.1600 0.1635 0.1454 0.1563 88,384 -0.00(-2.31%)
Dec 27, 2021 0.1500 0.1675 0.1395 0.1600 142,401 +0.00(+0.31%)
Dec 23, 2021 0.1698 0.1698 0.1560 0.1595 68,869 -0.01(-4.03%)
Dec 22, 2021 0.1757 0.1775 0.1757 0.1662 74,737 +0.00(+1.34%)
Dec 21, 2021 0.1720 0.1720 0.1530 0.1640 79,666 -0.01(-4.65%)
Dec 20, 2021 0.1800 0.1872 0.1621 0.1720 105,746 -0.01(-3.10%)
Dec 17, 2021 0.1949 0.1949 0.1768 0.1775 58,894 +0.00(+0.97%)
Dec 16, 2021 0.1510 0.1975 0.1510 0.1758 282,925 +0.01(+9.12%)
Dec 15, 2021 0.1763 0.1763 0.1560 0.1611 63,089 -0.01(-7.15%)
Dec 14, 2021 0.2020 0.2020 0.1671 0.1735 25,173 -0.01(-4.57%)
Dec 13, 2021 0.1990 0.1990 0.1620 0.1818 102,418 -0.00(-0.11%)
Dec 10, 2021 0.1706 0.1820 0.1676 0.1820 97,699 +0.01(+3.47%)
Dec 09, 2021 0.1850 0.1850 0.1661 0.1759 82,943 +0.01(+5.01%)
Dec 08, 2021 0.1707 0.1719 0.1625 0.1675 97,296 +0.01(+3.59%)
Dec 07, 2021 0.1716 0.1747 0.1596 0.1617 234,216 -0.00(-1.34%)
Dec 06, 2021 0.1800 0.2060 0.1633 0.1639 205,348 -0.01(-7.82%)
Dec 03, 2021 0.1815 0.1884 0.1746 0.1778 194,133 -0.01(-4.56%)
Dec 02, 2021 0.1960 0.2048 0.1800 0.1863 190,623 -0.01(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.