Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0101 0 +0.01(+102.00%)
Feb 21, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0 +0.00(+0.00%)
Feb 14, 2023 0.0050 0 +0.00(+525.00%)
Feb 13, 2023 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+60.00%)
Feb 02, 2023 0.0005 0 +0.00(+25.00%)
Feb 01, 2023 0.0004 0.0004 0.0004 0.0004 1,050 +0.00(+0.00%)
Jan 27, 2023 0.0004 0 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0004 0.0004 100 -0.00(-20.00%)
Jan 23, 2023 0.0005 0 +0.00(+25.00%)
Jan 20, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Jan 17, 2023 0.0004 0 +0.00(+0.00%)
Jan 09, 2023 0.0004 0 +0.00(+0.00%)
Dec 30, 2022 0.0004 0 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 4,500 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0004 0.0004 3,371 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 21, 2022 0.0004 0 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0004 0.0004 5,393 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0004 0.0004 4,441 +0.00(+0.00%)
Dec 15, 2022 0.0004 0 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0004 0 +0.00(+0.00%)
Dec 07, 2022 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.