Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0350 +0.0011 (+3.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0244 0.0298 0.0244 0.0297 6,100 +0.00(+0.00%)
Feb 28, 2024 0.0270 0.0297 0.0250 0.0297 40,000 -0.00(-0.34%)
Feb 27, 2024 0.0222 0.0298 0.0222 0.0298 38,228 +0.00(+13.31%)
Feb 26, 2024 0.0242 0.0263 0.0242 0.0263 5,050 -0.00(-5.73%)
Feb 23, 2024 0.0254 0.0298 0.0243 0.0279 9,800 -0.00(-6.38%)
Feb 22, 2024 0.0220 0.0298 0.0220 0.0298 29,300 +0.00(+0.00%)
Feb 21, 2024 0.0258 0.0298 0.0258 0.0298 2,100 +0.00(+0.00%)
Feb 20, 2024 0.0297 0.0298 0.0260 0.0298 1,908 +0.00(+0.34%)
Feb 16, 2024 0.0284 0.0297 0.0284 0.0297 200 +0.00(+3.48%)
Feb 15, 2024 0.0284 0.0299 0.0275 0.0287 10,790 -0.00(-3.37%)
Feb 14, 2024 0.0297 0.0297 0.0274 0.0297 9,200 -0.00(-0.67%)
Feb 13, 2024 0.0260 0.0299 0.0260 0.0299 6,400 +0.00(+17.72%)
Feb 12, 2024 0.0299 0.0299 0.0254 0.0254 29,808 -0.00(-15.05%)
Feb 09, 2024 0.0273 0.0299 0.0273 0.0299 3,500 +0.00(+18.65%)
Feb 08, 2024 0.0224 0.0266 0.0224 0.0252 5,750 -0.00(-16.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.67%)
Feb 05, 2024 0.0300 0.0300 0.0275 0.0298 3,600 -0.00(-0.33%)
Feb 01, 2024 0.0299 0 +0.00(+0.00%)
Jan 30, 2024 0.0299 0 +0.00(+14.56%)
Jan 29, 2024 0.0245 0.0261 0.0242 0.0261 2,100 -0.00(-2.97%)
Jan 26, 2024 0.0221 0.0269 0.0221 0.0269 5,650 +0.00(+0.37%)
Jan 25, 2024 0.0248 0.0268 0.0245 0.0268 1,500 +0.00(+3.08%)
Jan 24, 2024 0.0245 0.0268 0.0219 0.0260 16,564 -0.00(-13.33%)
Jan 23, 2024 0.0261 0.0300 0.0261 0.0300 4,700 +0.00(+14.94%)
Jan 22, 2024 0.0269 0.0300 0.0223 0.0261 9,076 -0.00(-12.71%)
Jan 19, 2024 0.0260 0.0299 0.0260 0.0299 2,626 +0.00(+0.00%)
Jan 18, 2024 0.0277 0.0299 0.0277 0.0299 5,160 +0.00(+17.72%)
Jan 17, 2024 0.0225 0.0254 0.0225 0.0254 1,723 +0.00(+4.53%)
Jan 12, 2024 0.0243 0 +0.00(+2.97%)
Jan 11, 2024 0.0236 0.0312 0.0236 0.0236 766 -0.00(-11.61%)
Jan 09, 2024 0.0267 0 -0.00(-11.59%)
Jan 08, 2024 0.0261 0.0302 0.0224 0.0302 64,047 +0.00(+4.14%)
Jan 05, 2024 0.0260 0.0290 0.0260 0.0290 11,412 +0.00(+2.84%)
Jan 04, 2024 0.0282 0.0283 0.0282 0.0282 1,100 +0.00(+8.05%)
Jan 03, 2024 0.0283 0.0283 0.0261 0.0261 23,100 +0.00(+0.38%)
Jan 02, 2024 0.0260 0.0260 0.0260 0.0260 131 -0.00(-13.04%)
Dec 29, 2023 0.0289 0.0305 0.0260 0.0299 120,813 +0.00(+18.65%)
Dec 28, 2023 0.0267 0.0267 0.0252 0.0252 30,000 +0.00(+3.28%)
Dec 27, 2023 0.0160 0.0244 0.0160 0.0244 2,910 +0.01(+25.77%)
Dec 26, 2023 0.0142 0.0197 0.0142 0.0194 39,110 -0.00(-9.77%)
Dec 22, 2023 0.0207 0.0221 0.0196 0.0215 11,530 -0.00(-6.93%)
Dec 21, 2023 0.0242 0.0242 0.0186 0.0231 3,000 +0.00(+6.94%)
Dec 20, 2023 0.0216 0.0216 0.0216 0.0216 6,250 -0.00(-18.18%)
Dec 19, 2023 0.0187 0.0264 0.0187 0.0264 3,100 +0.00(+8.64%)
Dec 18, 2023 0.0228 0.0280 0.0228 0.0243 13,862 +0.00(+6.58%)
Dec 15, 2023 0.0214 0.0279 0.0214 0.0228 34,482 +0.00(+7.04%)
Dec 14, 2023 0.0210 0.0213 0.0205 0.0213 4,800 -0.00(-0.47%)
Dec 13, 2023 0.0192 0.0215 0.0192 0.0214 9,200 +0.00(+0.94%)
Dec 11, 2023 0.0212 0 +0.00(+5.47%)
Dec 08, 2023 0.0181 0.0221 0.0181 0.0201 339,200 +0.00(+0.50%)
Dec 07, 2023 0.0218 0.0219 0.0200 0.0200 38,450 -0.00(-9.50%)
Dec 06, 2023 0.0242 0.0259 0.0219 0.0221 25,966 -0.00(-8.30%)
Dec 05, 2023 0.0243 0.0243 0.0237 0.0241 1,300 +0.00(+2.55%)
Dec 04, 2023 0.0230 0.0237 0.0226 0.0235 98,200 +0.00(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.