Skip to main content

Bankfirst Capital Corp (OP: BFCC )

30.00 +1.35 (+4.71%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.85 23.85 23.85 0 -0.15(-0.62%)
Feb 26, 2020 24.00 24.00 24.00 0 -0.05(-0.21%)
Feb 25, 2020 24.10 24.10 24.05 24.05 400 -0.10(-0.41%)
Feb 18, 2020 24.15 24.15 24.15 0 -0.10(-0.41%)
Feb 13, 2020 24.25 24.25 24.25 0 +0.25(+1.04%)
Feb 11, 2020 24.00 24.00 24.00 0 -0.50(-2.04%)
Feb 06, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 05, 2020 24.25 24.50 24.25 24.50 1,600 +0.25(+1.03%)
Feb 04, 2020 24.25 24.25 24.25 24.25 1,000 +0.25(+1.04%)
Jan 31, 2020 24.00 24.00 24.00 0 -0.25(-1.03%)
Jan 27, 2020 24.25 24.25 24.25 0 +0.25(+1.04%)
Jan 17, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 15, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 06, 2020 24.00 24.00 24.00 0 +0.15(+0.63%)
Dec 30, 2019 23.85 23.85 23.85 0 -0.14(-0.58%)
Dec 27, 2019 24.00 24.00 23.98 23.99 1,600 +0.09(+0.38%)
Dec 24, 2019 23.90 23.90 23.90 0 -0.10(-0.42%)
Dec 23, 2019 23.90 24.00 23.90 24.00 900 +0.15(+0.63%)
Dec 20, 2019 23.85 24.00 23.85 23.85 900 +0.35(+1.49%)
Dec 17, 2019 23.50 23.50 23.50 0 -0.50(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.