Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5500 0.6431 0.5500 0.5950 265,513 +0.03(+4.66%)
Feb 27, 2019 0.5200 0.6100 0.5200 0.5685 281,958 -0.03(-4.36%)
Feb 26, 2019 0.5520 0.6400 0.5520 0.5944 176,567 -0.01(-0.93%)
Feb 25, 2019 0.7238 0.7238 0.5850 0.6000 333,035 -0.03(-4.00%)
Feb 22, 2019 0.6121 0.6528 0.6085 0.6250 320,600 +0.03(+4.25%)
Feb 21, 2019 0.5787 0.6400 0.5700 0.5995 465,531 +0.04(+6.35%)
Feb 20, 2019 0.5600 0.6100 0.5600 0.5637 224,374 +0.00(+0.66%)
Feb 19, 2019 0.5863 0.6100 0.5467 0.5600 422,617 -0.01(-1.44%)
Feb 15, 2019 0.5628 0.5850 0.5400 0.5682 139,400 +0.02(+3.31%)
Feb 14, 2019 0.5500 0.5900 0.5230 0.5500 144,087 -0.00(-0.51%)
Feb 13, 2019 0.5600 0.5850 0.5300 0.5528 142,258 -0.01(-1.46%)
Feb 12, 2019 0.5319 0.5850 0.5000 0.5610 157,204 +0.04(+6.98%)
Feb 11, 2019 0.4910 0.5900 0.4910 0.5244 290,507 -0.00(-0.10%)
Feb 08, 2019 0.5297 0.5764 0.5000 0.5249 423,600 -0.01(-0.96%)
Feb 07, 2019 0.6581 0.6581 0.5200 0.5300 750,145 -0.06(-9.45%)
Feb 06, 2019 0.5900 0.5900 0.5000 0.5853 194,106 +0.00(+0.64%)
Feb 05, 2019 0.6000 0.6242 0.5500 0.5816 275,121 +0.02(+3.86%)
Feb 04, 2019 0.6266 0.6302 0.5000 0.5600 638,884 -0.03(-5.08%)
Feb 01, 2019 0.5849 0.7000 0.5000 0.5900 718,200 +0.10(+21.57%)
Jan 31, 2019 0.3784 0.4900 0.3706 0.4853 848,251 +0.11(+27.71%)
Jan 30, 2019 0.3600 0.3840 0.3600 0.3800 281,850 +0.03(+7.99%)
Jan 29, 2019 0.3622 0.3698 0.3448 0.3519 169,941 -0.01(-2.25%)
Jan 28, 2019 0.3448 0.3800 0.3397 0.3600 225,682 +0.01(+2.86%)
Jan 25, 2019 0.3373 0.3700 0.3300 0.3500 424,700 +0.01(+3.86%)
Jan 24, 2019 0.3071 0.3900 0.3071 0.3370 331,531 +0.04(+12.33%)
Jan 23, 2019 0.3165 0.3213 0.2850 0.3000 375,111 -0.02(-5.75%)
Jan 22, 2019 0.3352 0.3900 0.2942 0.3183 263,257 -0.01(-4.50%)
Jan 18, 2019 0.3206 0.3900 0.3200 0.3333 515,100 +0.03(+8.57%)
Jan 17, 2019 0.2876 0.3900 0.2800 0.3070 83,085 +0.03(+9.64%)
Jan 16, 2019 0.3075 0.3226 0.2800 0.2800 22,927 -0.03(-9.94%)
Jan 15, 2019 0.3491 0.3500 0.3050 0.3109 137,300 -0.04(-11.80%)
Jan 14, 2019 0.3700 0.3900 0.3524 0.3525 99,599 -0.01(-3.42%)
Jan 11, 2019 0.3651 0.3694 0.3600 0.3650 32,200 +0.01(+1.39%)
Jan 10, 2019 0.3683 0.3817 0.3500 0.3600 155,812 -0.00(-0.39%)
Jan 09, 2019 0.3881 0.3881 0.3588 0.3614 59,131 -0.03(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.