Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1350 0 -0.00(-2.46%)
Feb 22, 2022 0.1384 13 -0.00(-0.07%)
Feb 18, 2022 0.1385 0 +0.01(+5.73%)
Feb 17, 2022 0.1405 0.1405 0.1310 0.1310 10,100 +0.00(+0.69%)
Feb 16, 2022 0.1301 0.1301 0.1301 0.1301 200 +0.00(+0.00%)
Feb 15, 2022 0.1301 0.1301 0.1301 0.1301 2,000 +0.00(+0.08%)
Feb 14, 2022 0.1300 0.1300 0.1300 0.1300 150 -0.01(-10.28%)
Feb 11, 2022 0.1300 0.1449 0.1300 0.1449 3,658 -0.01(-3.40%)
Feb 09, 2022 0.1500 0 -0.01(-5.36%)
Feb 08, 2022 0.1580 0.1585 0.1580 0.1585 900 -0.02(-11.94%)
Feb 07, 2022 0.1750 0.1800 0.1330 0.1800 6,103 +0.01(+5.88%)
Feb 04, 2022 0.1400 0.1700 0.1400 0.1700 29,881 +0.04(+29.57%)
Feb 02, 2022 0.1312 0.1312 0.1312 0.1312 2,000 -0.01(-4.30%)
Feb 01, 2022 0.1371 0.1371 0.1371 0.1371 970 -0.01(-8.60%)
Jan 31, 2022 0.1545 0.1545 0.1370 0.1500 29,700 -0.00(-2.91%)
Jan 28, 2022 0.1545 0.1545 0.1545 0.1545 250 +0.00(+0.46%)
Jan 27, 2022 0.1331 0.1538 0.1331 0.1538 2,150 -0.01(-3.45%)
Jan 26, 2022 0.1462 0.1593 0.1462 0.1593 5,555 -0.02(-8.71%)
Jan 25, 2022 0.1528 0.1745 0.1528 0.1745 2,000 +0.04(+33.21%)
Jan 19, 2022 0.1310 50 -0.00(-3.53%)
Jan 14, 2022 0.1358 0 -0.02(-10.95%)
Jan 11, 2022 0.1525 0 +0.00(+1.67%)
Jan 10, 2022 0.1410 0.1510 0.1410 0.1500 20,000 -0.01(-6.25%)
Jan 07, 2022 0.1694 0.1694 0.1600 0.1600 1,668 +0.03(+24.51%)
Jan 06, 2022 0.1285 0.1285 0.1285 0.1285 111 -0.05(-28.49%)
Jan 05, 2022 0.1710 0.1797 0.1270 0.1797 78,600 -0.00(-0.17%)
Jan 03, 2022 0.1800 0.1800 0.1800 0 +0.00(+0.45%)
Dec 31, 2021 0.1620 0.1792 0.1552 0.1792 14,180 +0.01(+3.29%)
Dec 30, 2021 0.1730 0.1778 0.1691 0.1735 12,341 -0.01(-4.14%)
Dec 29, 2021 0.1810 0.1890 0.1730 0.1810 11,184 +0.01(+4.02%)
Dec 28, 2021 0.1800 0.1800 0.1738 0.1740 8,551 -0.00(-1.69%)
Dec 27, 2021 0.1260 0.1818 0.1260 0.1770 41,257 +0.01(+3.51%)
Dec 23, 2021 0.1710 0.1710 0.1710 0.1710 1,368 -0.01(-6.40%)
Dec 22, 2021 0.1827 0.1827 0.1827 0.1827 130 +0.00(+1.50%)
Dec 21, 2021 0.1754 0.1800 0.1754 0.1800 20,366 -0.00(-1.10%)
Dec 20, 2021 0.1788 0.1820 0.1700 0.1820 34,500 +0.01(+6.31%)
Dec 17, 2021 0.1740 0.1834 0.1712 0.1712 4,592 -0.01(-5.31%)
Dec 16, 2021 0.1710 0.1808 0.1710 0.1808 3,270 -0.01(-4.84%)
Dec 15, 2021 0.1900 0.1900 0.1807 0.1900 9,654 +0.01(+3.77%)
Dec 13, 2021 0.1831 0.1831 0.1831 92 -0.02(-8.45%)
Dec 10, 2021 0.1900 0.2000 0.1710 0.2000 43,550 +0.01(+3.90%)
Dec 09, 2021 0.1741 0.1990 0.1672 0.1925 64,948 +0.02(+13.91%)
Dec 08, 2021 0.1520 0.1690 0.1519 0.1690 21,094 +0.00(+0.30%)
Dec 07, 2021 0.1803 0.1898 0.1400 0.1685 18,110 -0.01(-6.65%)
Dec 06, 2021 0.1805 0.1805 0.1640 0.1805 3,300 -0.02(-9.61%)
Dec 03, 2021 0.1800 0.1997 0.1400 0.1997 22,225 +0.02(+10.94%)
Dec 02, 2021 0.1900 0.1900 0.1800 0.1800 500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.