Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0090 0.0090 0.0090 0.0090 810 +0.00(+9.76%)
Feb 27, 2023 0.0137 0.0137 0.0082 0.0082 14,100 +0.00(+0.00%)
Feb 24, 2023 0.0090 0.0196 0.0082 0.0082 15,100 -0.00(-18.81%)
Feb 23, 2023 0.0123 0.0123 0.0101 0.0101 10,600 -0.01(-43.89%)
Feb 22, 2023 0.0120 0.0269 0.0120 0.0180 18,900 +0.01(+63.64%)
Feb 21, 2023 0.0100 0.0199 0.0100 0.0110 47,676 +0.00(+10.00%)
Feb 07, 2023 0.0100 0 -0.00(-20.63%)
Feb 03, 2023 0.0126 0 -0.00(-0.79%)
Feb 02, 2023 0.0127 0.0127 0.0127 0.0127 1,000 +0.00(+23.30%)
Jan 31, 2023 0.0103 0 +0.00(+0.00%)
Jan 30, 2023 0.0103 0.0103 0.0103 0.0103 10,990 -0.00(-20.77%)
Jan 09, 2023 0.0130 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.