Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 345.00 345.00 345.00 0 -16.50(-4.56%)
Feb 25, 2014 361.50 361.50 361.50 0 +21.50(+6.32%)
Feb 20, 2014 340.00 340.00 340.00 0 -8.50(-2.44%)
Feb 19, 2014 348.50 348.50 348.50 348.50 10 -2.00(-0.57%)
Feb 18, 2014 354.25 354.25 350.50 350.50 115 +7.50(+2.19%)
Feb 14, 2014 343.00 343.00 343.00 0 -16.00(-4.46%)
Feb 07, 2014 359.00 359.00 359.00 0 -11.00(-2.97%)
Feb 04, 2014 370.00 370.00 370.00 0 +11.00(+3.06%)
Feb 03, 2014 365.50 365.50 359.00 359.00 45 -11.00(-2.97%)
Jan 28, 2014 370.00 370.00 370.00 370.00 0 +5.50(+1.51%)
Jan 27, 2014 364.50 364.50 364.50 364.50 10 -15.50(-4.08%)
Jan 24, 2014 380.00 380.00 380.00 380.00 0 +9.00(+2.43%)
Jan 22, 2014 371.00 371.00 371.00 0 +16.00(+4.51%)
Jan 17, 2014 355.00 355.00 355.00 355.00 0 -25.50(-6.70%)
Jan 15, 2014 380.50 380.50 380.50 380.50 0 -0.50(-0.13%)
Jan 14, 2014 381.00 381.00 381.00 381.00 22 -3.00(-0.78%)
Jan 13, 2014 393.50 393.50 384.00 384.00 25 -13.00(-3.27%)
Jan 10, 2014 397.00 397.00 397.00 397.00 20 -8.00(-1.98%)
Jan 08, 2014 405.00 405.00 405.00 0 +14.00(+3.58%)
Jan 06, 2014 391.00 391.00 391.00 0 -18.00(-4.40%)
Jan 02, 2014 409.00 409.00 409.00 409.00 0 +1.00(+0.25%)
Dec 31, 2013 408.00 408.00 408.00 0 -1.00(-0.24%)
Dec 30, 2013 409.00 409.00 409.00 409.00 6 -6.00(-1.45%)
Dec 27, 2013 411.00 415.00 411.00 415.00 0 -6.00(-1.43%)
Dec 26, 2013 414.00 421.00 414.00 421.00 52 +19.50(+4.86%)
Dec 23, 2013 401.50 401.50 401.50 0 +13.50(+3.48%)
Dec 19, 2013 388.00 388.00 388.00 388.00 100 +10.00(+2.65%)
Dec 18, 2013 378.00 378.00 378.00 378.00 2 +12.00(+3.28%)
Dec 17, 2013 366.00 366.00 366.00 366.00 66 -2.00(-0.54%)
Dec 16, 2013 368.00 368.00 368.00 368.00 162 -3.10(-0.84%)
Dec 13, 2013 372.00 372.00 371.10 371.10 0 +9.10(+2.51%)
Dec 12, 2013 362.00 362.00 362.00 362.00 200 -3.00(-0.82%)
Dec 10, 2013 365.00 365.00 365.00 365.00 0 +1.00(+0.27%)
Dec 05, 2013 364.00 364.00 364.00 0 -4.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.