Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.180 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 4.090 5,601 +0.04(+0.99%)
Feb 26, 2024 4.050 4,600 -0.02(-0.44%)
Feb 23, 2024 4.068 4.068 4.068 4.068 4,290 +0.03(+0.69%)
Feb 20, 2024 4.040 19,062 -0.09(-2.18%)
Feb 16, 2024 4.130 4.130 4.130 4.130 4,200 +0.02(+0.61%)
Feb 15, 2024 4.100 4.105 4.090 4.105 5,250 -0.06(-1.56%)
Feb 08, 2024 4.170 3,600 +0.01(+0.24%)
Feb 06, 2024 4.160 2,800 +0.20(+5.05%)
Feb 05, 2024 3.960 3.960 3.960 3.960 4,800 -0.09(-2.22%)
Jan 30, 2024 4.050 4,300 +0.02(+0.50%)
Jan 24, 2024 4.030 2,975 -0.13(-3.03%)
Jan 17, 2024 4.156 4,904 -0.03(-0.79%)
Jan 10, 2024 4.189 5,400 -0.03(-0.73%)
Jan 09, 2024 4.150 4.220 4.150 4.220 2,750 +0.06(+1.47%)
Jan 08, 2024 4.159 4.159 4.159 4.159 200 +0.07(+1.79%)
Jan 05, 2024 4.086 4.086 4.086 4.086 1,812 +0.17(+4.34%)
Jan 04, 2024 3.916 3.916 3.916 3.916 100 +0.06(+1.58%)
Jan 03, 2024 3.855 3.855 3.855 3.855 7,000 -0.02(-0.54%)
Jan 02, 2024 3.876 3.876 3.876 3.876 6,721 -0.08(-2.12%)
Dec 29, 2023 3.960 3.960 3.960 3.960 3,400 +0.00(+0.00%)
Dec 27, 2023 3.960 3,300 +0.06(+1.47%)
Dec 22, 2023 3.903 0 +0.05(+1.32%)
Dec 21, 2023 3.840 3.852 3.840 3.852 3,300 -0.02(-0.47%)
Dec 20, 2023 3.870 3.870 3.870 3.870 700 +0.01(+0.29%)
Dec 19, 2023 3.859 3.859 3.859 3.859 1,200 +0.01(+0.34%)
Dec 18, 2023 3.846 3.846 3.846 3.846 2,000 -0.02(-0.59%)
Dec 15, 2023 3.869 3.869 3.869 3.869 3,500 -0.01(-0.18%)
Dec 14, 2023 3.886 3.886 3.869 3.876 7,200 +0.03(+0.68%)
Dec 13, 2023 3.850 3.850 3.850 3.850 1,200 +0.02(+0.65%)
Dec 12, 2023 3.825 3.825 3.769 3.825 4,701 -0.00(-0.13%)
Dec 11, 2023 3.830 3.830 3.830 3.830 2,800 -0.01(-0.23%)
Dec 08, 2023 3.802 3.840 3.802 3.839 12,900 +0.06(+1.56%)
Dec 07, 2023 3.780 3.780 3.780 3.780 364 -0.05(-1.28%)
Dec 06, 2023 3.829 3.829 3.829 3.829 100 -0.00(-0.03%)
Dec 05, 2023 3.830 3.830 3.830 3.830 1,017 -0.05(-1.29%)
Dec 04, 2023 3.866 3.880 3.866 3.880 718 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.