Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0016 0.0017 0.0015 0.0015 8,055,624 -0.00(-6.25%)
Feb 25, 2022 0.0016 0.0016 0.0015 0.0016 3,197,443 +0.00(+0.00%)
Feb 24, 2022 0.0016 0.0016 0.0012 0.0016 18,020,538 -0.00(-11.11%)
Feb 23, 2022 0.0018 0.0019 0.0016 0.0018 8,690,541 -0.00(-5.26%)
Feb 22, 2022 0.0020 0.0021 0.0018 0.0019 13,266,002 -0.00(-5.00%)
Feb 18, 2022 0.0020 0 +0.00(+0.00%)
Feb 17, 2022 0.0021 0.0022 0.0019 0.0020 11,150,758 -0.00(-9.09%)
Feb 16, 2022 0.0021 0.0024 0.0020 0.0022 15,200,166 +0.00(+15.79%)
Feb 15, 2022 0.0021 0.0022 0.0018 0.0019 14,227,453 -0.00(-9.52%)
Feb 14, 2022 0.0022 0.0024 0.0019 0.0021 20,324,388 -0.00(-12.50%)
Feb 11, 2022 0.0024 0.0024 0.0020 0.0024 14,372,665 +0.00(+4.35%)
Feb 10, 2022 0.0023 0.0026 0.0021 0.0023 8,507,577 +0.00(+0.00%)
Feb 09, 2022 0.0024 0.0025 0.0020 0.0023 10,449,348 -0.00(-8.00%)
Feb 08, 2022 0.0026 0.0029 0.0025 0.0025 4,124,011 -0.00(-3.85%)
Feb 07, 2022 0.0024 0.0027 0.0021 0.0026 5,210,362 +0.00(+8.33%)
Feb 04, 2022 0.0026 0.0027 0.0018 0.0024 89,933,848 -0.00(-4.00%)
Feb 03, 2022 0.0032 0.0024 0.0025 48,666,612 -0.00(-21.88%)
Feb 02, 2022 0.0041 0.0041 0.0031 0.0032 40,180,008 -0.00(-17.95%)
Feb 01, 2022 0.0038 0.0040 0.0035 0.0039 13,094,980 +0.00(+5.41%)
Jan 31, 2022 0.0042 0.0044 0.0035 0.0037 26,344,314 -0.00(-5.13%)
Jan 28, 2022 0.0039 0.0042 0.0037 0.0039 6,286,202 +0.00(+2.63%)
Jan 27, 2022 0.0038 0.0043 0.0037 0.0038 13,369,734 -0.00(-2.56%)
Jan 26, 2022 0.0036 0.0044 0.0035 0.0039 13,734,514 +0.00(+2.63%)
Jan 25, 2022 0.0037 0.0040 0.0034 0.0038 5,882,489 +0.00(+2.70%)
Jan 24, 2022 0.0039 0.0042 0.0034 0.0037 10,941,428 -0.00(-5.13%)
Jan 21, 2022 0.0039 0.0043 0.0036 0.0039 18,429,716 +0.00(+2.63%)
Jan 20, 2022 0.0042 0.0042 0.0036 0.0038 17,490,366 -0.00(-9.52%)
Jan 19, 2022 0.0040 0.0051 0.0035 0.0042 41,502,084 +0.00(+7.69%)
Jan 18, 2022 0.0040 0.0042 0.0035 0.0039 24,319,858 -0.00(-7.14%)
Jan 14, 2022 0.0042 0 -0.00(-6.67%)
Jan 13, 2022 0.0053 0.0059 0.0040 0.0045 55,699,444 -0.00(-18.18%)
Jan 12, 2022 0.0060 0.0063 0.0053 0.0055 38,429,416 -0.00(-3.51%)
Jan 11, 2022 0.0065 0.0069 0.0056 0.0057 87,735,680 -0.00(-5.00%)
Jan 10, 2022 0.0062 0.0065 0.0050 0.0060 27,381,600 -0.00(-3.23%)
Jan 07, 2022 0.0064 0.0067 0.0059 0.0062 48,207,708 +0.00(+1.64%)
Jan 06, 2022 0.0065 0.0066 0.0056 0.0061 70,001,392 +0.00(+5.17%)
Jan 05, 2022 0.0047 0.0064 0.0044 0.0058 103,623,760 +0.00(+23.40%)
Jan 04, 2022 0.0050 0.0050 0.0043 0.0047 8,049,626 -0.00(-2.08%)
Jan 03, 2022 0.0047 0.0050 0.0042 0.0048 10,679,113 +0.00(+2.13%)
Dec 31, 2021 0.0046 0.0048 0.0042 0.0047 18,840,608 +0.00(+6.82%)
Dec 30, 2021 0.0044 0.0052 0.0040 0.0044 56,418,524 +0.00(+0.00%)
Dec 29, 2021 0.0036 0.0044 0.0036 0.0044 51,248,064 +0.00(+18.92%)
Dec 28, 2021 0.0032 0.0039 0.0030 0.0037 39,915,232 +0.00(+19.35%)
Dec 27, 2021 0.0034 0.0034 0.0027 0.0031 5,802,800 +0.00(+0.00%)
Dec 23, 2021 0.0034 0.0037 0.0027 0.0031 21,839,792 -0.00(-6.06%)
Dec 22, 2021 0.0033 0.0035 0.0030 0.0033 24,520,436 +0.00(+6.45%)
Dec 21, 2021 0.0027 0.0035 0.0027 0.0031 38,893,704 +0.00(+6.90%)
Dec 20, 2021 0.0029 0.0029 0.0025 0.0029 12,099,166 +0.00(+0.00%)
Dec 17, 2021 0.0027 0.0029 0.0025 0.0029 10,082,404 +0.00(+7.41%)
Dec 16, 2021 0.0025 0.0027 0.0024 0.0027 3,499,429 +0.00(+8.00%)
Dec 15, 2021 0.0022 0.0027 0.0022 0.0025 22,020,664 +0.00(+4.17%)
Dec 14, 2021 0.0022 0.0025 0.0020 0.0024 4,706,500 +0.00(+9.09%)
Dec 13, 2021 0.0023 0.0023 0.0020 0.0022 4,347,673 +0.00(+0.00%)
Dec 10, 2021 0.0023 0.0023 0.0021 0.0022 2,315,717 +0.00(+0.00%)
Dec 09, 2021 0.0020 0.0022 0.0017 0.0022 3,774,460 +0.00(+10.00%)
Dec 08, 2021 0.0019 0.0023 0.0019 0.0020 4,031,071 +0.00(+5.26%)
Dec 07, 2021 0.0017 0.0019 0.0015 0.0019 13,119,750 +0.00(+18.75%)
Dec 06, 2021 0.0020 0.0020 0.0015 0.0016 15,043,233 -0.00(-20.00%)
Dec 03, 2021 0.0015 0.0020 0.0015 0.0020 11,469,720 +0.00(+25.00%)
Dec 02, 2021 0.0020 0.0020 0.0015 0.0016 15,443,508 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.