Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 10,599,999 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 420,000 -0.00(-50.00%)
Feb 09, 2016 0.0001 0.0002 0.0001 0.0002 1,922,347 +0.00(+100.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 1,420,000 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 5,031,712 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 2,003,050 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0.0002 460,000 +0.00(+100.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 1,040,000 -0.00(-50.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 22, 2016 0.0001 0.0002 0.0001 0.0001 4,500,050 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0002 0.0001 0.0001 15,891,450 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 4,051,815 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 23, 2015 0.0001 0.0002 0.0001 0.0002 1,515,634 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0002 0.0001 0.0002 468,500 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0002 0.0001 0.0002 3,710,000 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0002 2,350,000 +0.00(+100.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 2,520,081 -0.00(-50.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.