Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2350 0.2897 0.2350 0.2897 30,555 +0.05(+21.21%)
Feb 28, 2024 0.2716 0.2716 0.2313 0.2390 73,833 -0.05(-16.14%)
Feb 27, 2024 0.2700 0.2899 0.2600 0.2850 11,287 -0.00(-1.69%)
Feb 26, 2024 0.2899 0.2899 0.2676 0.2899 19,694 -0.03(-9.41%)
Feb 23, 2024 0.3200 0.3348 0.2991 0.3200 3,559 -0.01(-4.42%)
Feb 22, 2024 0.3200 0.3348 0.3050 0.3348 3,200 -0.01(-1.53%)
Feb 21, 2024 0.3100 0.3400 0.2990 0.3400 45,027 +0.03(+9.68%)
Feb 20, 2024 0.2990 0.3100 0.2990 0.3100 2,500 +0.00(+0.00%)
Feb 16, 2024 0.3200 0.3200 0.2990 0.3100 18,269 +0.00(+0.81%)
Feb 15, 2024 0.3500 0.3500 0.3067 0.3075 47,184 -0.04(-12.12%)
Feb 14, 2024 0.3300 0.3499 0.3101 0.3499 24,686 +0.02(+6.06%)
Feb 12, 2024 0.3299 0 +0.00(+0.00%)
Feb 09, 2024 0.3299 0.3299 0.3299 0.3299 455 -0.00(-0.03%)
Feb 08, 2024 0.3150 0.3300 0.2900 0.3300 30,800 +0.00(+0.06%)
Feb 07, 2024 0.3251 0.3299 0.3000 0.3298 21,905 +0.02(+6.39%)
Feb 06, 2024 0.3471 0.3665 0.3100 0.3100 115,900 -0.06(-15.42%)
Feb 05, 2024 0.3270 0.3699 0.3270 0.3665 15,300 +0.03(+8.27%)
Feb 02, 2024 0.3500 0.3500 0.3270 0.3385 36,333 -0.00(-1.23%)
Feb 01, 2024 0.3150 0.3500 0.3150 0.3427 6,816 -0.00(-0.06%)
Jan 31, 2024 0.3196 0.3500 0.3100 0.3429 28,870 +0.01(+3.91%)
Jan 30, 2024 0.3761 0.3802 0.3274 0.3300 63,506 -0.05(-12.26%)
Jan 29, 2024 0.3865 0.3898 0.3761 0.3761 800 -0.00(-1.03%)
Jan 26, 2024 0.3920 0.3920 0.3761 0.3800 50,198 -0.02(-4.06%)
Jan 25, 2024 0.4225 0.4225 0.3940 0.3961 22,549 -0.04(-8.16%)
Jan 24, 2024 0.4300 0.4399 0.4226 0.4313 16,830 +0.00(+0.28%)
Jan 23, 2024 0.4500 0.4500 0.4300 0.4301 15,550 -0.01(-2.91%)
Jan 22, 2024 0.4587 0.4587 0.4225 0.4430 22,891 -0.02(-3.49%)
Jan 19, 2024 0.4475 0.4600 0.4300 0.4590 29,360 -0.00(-0.20%)
Jan 18, 2024 0.4200 0.4599 0.3900 0.4599 299,693 +0.04(+10.13%)
Jan 17, 2024 0.3805 0.4176 0.3805 0.4176 11,937 +0.04(+9.75%)
Jan 16, 2024 0.3947 0.4375 0.3805 0.3805 23,118 -0.05(-11.49%)
Jan 12, 2024 0.4300 0.4300 0.4124 0.4299 2,116 +0.01(+2.07%)
Jan 11, 2024 0.4399 0.4598 0.3868 0.4212 60,421 -0.02(-4.25%)
Jan 10, 2024 0.4404 0.4599 0.4200 0.4399 20,622 +0.00(+1.13%)
Jan 09, 2024 0.4100 0.4595 0.4100 0.4350 15,966 -0.01(-2.77%)
Jan 08, 2024 0.4400 0.4600 0.4101 0.4474 27,636 -0.01(-2.72%)
Jan 05, 2024 0.5000 0.5000 0.4500 0.4599 8,460 -0.02(-4.19%)
Jan 04, 2024 0.4898 0.4898 0.4678 0.4800 7,753 +0.01(+2.13%)
Jan 03, 2024 0.3750 0.4900 0.3750 0.4700 18,741 +0.03(+7.48%)
Jan 02, 2024 0.4320 0.5029 0.3741 0.4373 64,353 -0.05(-10.24%)
Dec 29, 2023 0.5029 0.5029 0.4270 0.4872 70,511 -0.01(-1.75%)
Dec 28, 2023 0.4922 0.5029 0.4600 0.4959 22,020 -0.01(-1.80%)
Dec 27, 2023 0.4800 0.5095 0.4300 0.5050 177,839 +0.03(+5.67%)
Dec 26, 2023 0.5150 0.5150 0.4310 0.4779 17,690 -0.03(-6.28%)
Dec 22, 2023 0.5400 0.5400 0.4300 0.5099 56,309 -0.03(-5.35%)
Dec 21, 2023 0.6100 0.6100 0.5106 0.5387 77,258 -0.07(-11.33%)
Dec 20, 2023 0.6200 0.6200 0.6000 0.6075 84,160 -0.00(-0.41%)
Dec 19, 2023 0.6300 0.6400 0.5801 0.6100 114,877 +0.00(+0.49%)
Dec 18, 2023 0.5450 0.6349 0.5201 0.6070 200,186 +0.04(+6.51%)
Dec 15, 2023 0.5301 0.5699 0.5200 0.5699 84,754 +0.02(+3.15%)
Dec 14, 2023 0.5245 0.5600 0.5202 0.5525 45,218 +0.02(+4.34%)
Dec 13, 2023 0.4850 0.5390 0.4850 0.5295 75,365 +0.04(+8.06%)
Dec 12, 2023 0.4500 0.4900 0.4300 0.4900 66,556 +0.05(+11.36%)
Dec 11, 2023 0.3544 0.4400 0.3544 0.4400 85,598 +0.04(+10.00%)
Dec 07, 2023 0.4000 0 +0.03(+6.67%)
Dec 06, 2023 0.3650 0.3850 0.3500 0.3750 63,284 +0.01(+2.74%)
Dec 05, 2023 0.3500 0.3650 0.3500 0.3650 27,820 +0.02(+7.35%)
Dec 04, 2023 0.3550 0.3640 0.3250 0.3400 64,857 -0.04(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.