Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0022 0.0022 0.0015 0.0017 1,147,746,560 -0.00(-19.05%)
Feb 25, 2021 0.0023 0.0025 0.0020 0.0021 858,894,272 -0.00(-8.70%)
Feb 24, 2021 0.0024 0.0042 0.0022 0.0023 2,780,478,720 +0.00(+64.29%)
Feb 23, 2021 0.0015 0.0015 0.0011 0.0014 664,516,416 +0.00(+0.00%)
Feb 22, 2021 0.0017 0.0018 0.0012 0.0014 895,958,272 -0.00(-22.22%)
Feb 19, 2021 0.0023 0.0023 0.0016 0.0018 850,514,176 -0.00(-18.18%)
Feb 18, 2021 0.0027 0.0029 0.0018 0.0022 1,127,255,808 -0.00(-15.38%)
Feb 17, 2021 0.0020 0.0028 0.0016 0.0026 2,270,854,144 +0.00(+36.84%)
Feb 16, 2021 0.0018 0.0019 0.0015 0.0019 987,135,616 +0.00(+11.76%)
Feb 12, 2021 0.0019 0.0020 0.0015 0.0017 849,500,480 -0.00(-10.53%)
Feb 11, 2021 0.0019 0.0023 0.0016 0.0019 3,115,315,200 +0.00(+5.56%)
Feb 10, 2021 0.0020 0.0022 0.0014 0.0018 2,450,195,456 -0.00(-10.00%)
Feb 09, 2021 0.0014 0.0021 0.0010 0.0020 1,300,653,824 +0.00(+66.67%)
Feb 08, 2021 0.0010 0.0014 0.0010 0.0012 1,576,057,344 +0.00(+33.33%)
Feb 05, 2021 0.0009 0.0012 0.0008 0.0009 1,332,483,328 +0.00(+0.00%)
Feb 04, 2021 0.0015 0.0016 0.0009 0.0009 2,395,522,048 -0.00(-25.00%)
Feb 03, 2021 0.0007 0.0013 0.0007 0.0012 4,017,352,960 +0.00(+100.00%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 491,621,952 -0.00(-14.29%)
Feb 01, 2021 0.0008 0.0008 0.0005 0.0007 1,808,884,736 -0.00(-12.50%)
Jan 29, 2021 0.0008 0.0011 0.0007 0.0008 2,008,301,568 +0.00(+14.29%)
Jan 28, 2021 0.0005 0.0008 0.0004 0.0007 2,090,503,040 +0.00(+40.00%)
Jan 27, 2021 0.0004 0.0005 0.0003 0.0005 759,313,856 +0.00(+66.67%)
Jan 26, 2021 0.0004 0.0004 0.0002 0.0003 293,810,880 -0.00(-25.00%)
Jan 25, 2021 0.0003 0.0004 0.0003 0.0004 467,465,792 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0004 0.0002 0.0004 804,982,208 +0.00(+33.33%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 319,715,616 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 817,891,456 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 492,495,456 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 125,244,000 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 448,796,416 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0002 153,988,560 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0002 215,237,152 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0002 46,171,016 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 27,322,700 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 19,385,688 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0003 79,645,488 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 598,111,104 +0.00(+50.00%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0002 85,215,192 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 147,383,632 -0.00(-50.00%)
Dec 30, 2020 0.0004 0.0005 0.0003 0.0004 147,383,632 +0.00(+33.33%)
Dec 29, 2020 0.0005 0.0005 0.0003 0.0003 263,337,792 -0.00(-40.00%)
Dec 28, 2020 0.0006 0.0007 0.0004 0.0005 281,518,624 -0.00(-28.57%)
Dec 24, 2020 0.0003 0.0010 0.0003 0.0007 1,889,942,784 +0.00(+133.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 21,998,462 +0.00(+50.00%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0002 153,072,560 -0.00(-33.33%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 17,070,488 +0.00(+50.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 87,794,008 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0002 15,026,066 -0.00(-33.33%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0003 15,703,370 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 14,399,555 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 28,753,180 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 88,064,496 -0.00(-25.00%)
Dec 10, 2020 0.0003 0.0005 0.0003 0.0004 836,982,592 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 11,749,998 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 13,457,327 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 10,700,000 -0.00(-33.33%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0003 37,009,400 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 254,216,832 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 1,324,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.