Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.850 4.850 4.850 0 -0.62(-11.33%)
Feb 14, 2013 5.470 5.470 5.470 0 -0.48(-8.07%)
Feb 12, 2013 5.950 5.950 5.950 0 -0.36(-5.71%)
Feb 11, 2013 6.310 6.310 6.310 6.310 2,500 +0.10(+1.61%)
Feb 07, 2013 6.210 6.210 6.210 0 -0.13(-2.04%)
Feb 06, 2013 6.339 6.339 6.339 6.339 160 -0.45(-6.63%)
Feb 01, 2013 6.789 6.789 6.789 0 +0.18(+2.72%)
Jan 31, 2013 6.609 6.609 6.609 6.609 150 -0.17(-2.52%)
Jan 28, 2013 6.780 6.780 6.780 0 +0.23(+3.50%)
Jan 24, 2013 6.551 6.551 6.551 0 -0.09(-1.34%)
Jan 23, 2013 6.640 6.640 6.640 6.640 200 -0.30(-4.32%)
Jan 22, 2013 6.940 6.940 6.940 6.940 360 +0.41(+6.28%)
Jan 17, 2013 6.530 6.530 6.530 0 +0.01(+0.15%)
Jan 14, 2013 6.520 6.520 6.520 0 +0.48(+7.89%)
Jan 07, 2013 6.043 6.043 6.043 0 +0.07(+1.23%)
Jan 03, 2013 5.970 5.970 5.970 5.970 0 +0.28(+4.92%)
Dec 31, 2012 5.690 5.690 5.690 0 -0.04(-0.70%)
Dec 28, 2012 5.730 5.730 5.730 5.730 310 +0.14(+2.50%)
Dec 26, 2012 5.590 5.590 5.590 5.590 0 -0.04(-0.71%)
Dec 21, 2012 5.630 5.630 5.630 0 -0.02(-0.35%)
Dec 18, 2012 5.650 5.650 5.650 3,800 +0.17(+3.10%)
Dec 17, 2012 5.480 5.480 5.480 5.480 300 +0.18(+3.40%)
Dec 13, 2012 5.300 5.300 5.300 0 -0.06(-1.12%)
Dec 12, 2012 5.360 5.360 5.360 5.360 1,500 -0.04(-0.74%)
Dec 05, 2012 5.400 5.400 5.400 0 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.