Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9900 0 -0.04(-3.88%)
Feb 25, 2022 1.030 1.030 1.030 1.030 1,000 +0.02(+1.48%)
Feb 18, 2022 1.015 0 +0.00(+0.50%)
Feb 14, 2022 1.010 0 -0.01(-0.98%)
Feb 11, 2022 1.020 1.020 1.020 1.020 3,500 -0.03(-3.32%)
Feb 08, 2022 1.055 9,850 -0.04(-3.92%)
Feb 03, 2022 1.098 0 +0.11(+10.91%)
Feb 02, 2022 1.020 1.020 0.9900 0.9900 8,050 +0.06(+6.45%)
Jan 26, 2022 0.9300 0 -0.03(-3.28%)
Jan 25, 2022 0.9615 0.9615 0.9615 0.9615 162 +0.02(+1.75%)
Jan 21, 2022 0.9450 0 -0.04(-3.96%)
Jan 20, 2022 0.9840 0.9840 0.9840 0.9840 100 +0.00(+0.41%)
Jan 19, 2022 1.000 1.000 0.9800 0.9800 740 -0.02(-2.10%)
Jan 14, 2022 1.001 21 -0.03(-2.82%)
Jan 12, 2022 1.030 0 +0.01(+0.49%)
Jan 11, 2022 1.000 1.025 1.000 1.025 5,300 +0.02(+2.50%)
Jan 06, 2022 1.000 1.000 1.000 0 -0.02(-2.44%)
Jan 05, 2022 1.025 1.025 1.025 1.025 956 +0.02(+2.50%)
Jan 04, 2022 1.000 1.025 1.000 1.000 20,400 -0.01(-0.99%)
Jan 03, 2022 1.000 1.010 1.000 1.010 450 +0.09(+9.78%)
Dec 30, 2021 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Dec 29, 2021 0.9500 0.9500 0.9400 0.9500 52,227 +0.05(+5.56%)
Dec 28, 2021 1.000 1.000 0.8925 0.9000 14,600 +0.01(+1.12%)
Dec 27, 2021 0.8950 0.8950 0.8900 0.8900 2,025 +0.01(+0.56%)
Dec 23, 2021 0.8850 0.8850 0.8850 0.8850 12,642 +0.02(+1.72%)
Dec 15, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 10, 2021 0.8700 0.8700 0.8700 89 -0.00(-0.17%)
Dec 06, 2021 0.8715 0.8715 0.8715 0 -0.00(-0.40%)
Dec 03, 2021 0.8750 0.8750 0.8750 0.8750 2,000 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.