Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0010 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015		0.0160	0.0160	0.0160	0	-0.01(-38.22%)
Feb 17, 2015		0.0259	0.0259	0.0259	0	+0.01(+61.87%)
Feb 12, 2015		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Jan 30, 2015		0.0150	0.0150	0.0150	0	-0.01(-48.28%)
Jan 26, 2015		0.0290	0.0290	0.0290	0	+0.01(+93.33%)
Jan 23, 2015	0.0150	0.0150	0.0150	0.0150	2,850	+0.00(+0.00%)
Jan 22, 2015	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Jan 21, 2015	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-18.92%)
Jan 06, 2015		0.0185	0.0185	0.0185	0	+0.00(+23.33%)
Dec 30, 2014		0.0150	0.0150	0.0150	0	-0.01(-48.28%)
Dec 26, 2014		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 22, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 15, 2014	0.0251	0.0251	0.0200	0.0200	63,408	-0.01(-33.33%)
Dec 11, 2014		0.0300	0.0300	0.0300	64	-0.00(-0.99%)
Dec 10, 2014	0.0230	0.0303	0.0230	0.0303	23,235	+0.01(+21.20%)
Dec 05, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.