Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0820 0.0820 0.0820 0 -0.00(-0.73%)
Feb 22, 2019 0.0780 0.0826 0.0780 0.0826 6,000 -0.01(-6.46%)
Feb 21, 2019 0.0883 0.0883 0.0883 0.0883 2,000 -0.01(-8.02%)
Feb 20, 2019 0.0960 0.0960 0.0960 0.0960 5,500 +0.00(+4.46%)
Feb 19, 2019 0.0793 0.0919 0.0793 0.0919 8,500 +0.01(+19.35%)
Feb 14, 2019 0.0770 0.0770 0.0770 0 -0.02(-17.82%)
Feb 13, 2019 0.0937 0.0937 0.0937 0.0937 1,000 +0.01(+14.41%)
Feb 12, 2019 0.0819 0.0819 0.0819 0.0819 2,000 +0.00(+0.37%)
Feb 11, 2019 0.0800 0.0816 0.0800 0.0816 105,600 -0.00(-4.67%)
Feb 08, 2019 0.0856 0.0856 0.0856 0.0856 1,300 -0.00(-3.28%)
Feb 07, 2019 0.0930 0.0930 0.0885 0.0885 15,670 +0.00(+5.86%)
Feb 06, 2019 0.0836 0.0836 0.0836 0.0836 1,000 +0.00(+2.20%)
Feb 04, 2019 0.0818 0.0818 0.0818 0 -0.01(-6.94%)
Feb 01, 2019 0.0879 0.0879 0.0879 0.0879 1,500 -0.00(-4.46%)
Jan 31, 2019 0.0920 0.0920 0.0920 0.0920 3,500 +0.00(+2.45%)
Jan 30, 2019 0.0780 0.0898 0.0780 0.0898 51,300 -0.01(-6.46%)
Jan 29, 2019 0.0814 0.0960 0.0814 0.0960 20,900 +0.01(+11.63%)
Jan 28, 2019 0.0893 0.0893 0.0855 0.0860 5,400 -0.00(-1.49%)
Jan 24, 2019 0.0873 0.0873 0.0873 0 -0.00(-1.91%)
Jan 22, 2019 0.0890 0.0890 0.0890 0 +0.01(+12.37%)
Jan 17, 2019 0.0792 0.0792 0.0792 0 -0.00(-4.69%)
Jan 15, 2019 0.0831 0.0831 0.0831 0 -0.01(-10.65%)
Jan 14, 2019 0.0900 0.0930 0.0900 0.0930 1,297 -0.00(-2.52%)
Jan 11, 2019 0.0843 0.0954 0.0843 0.0954 5,200 +0.00(+3.36%)
Jan 09, 2019 0.0923 0.0923 0.0923 0 +0.00(+0.00%)
Jan 08, 2019 0.0923 0.0923 0.0923 0.0923 677 -0.00(-3.85%)
Jan 07, 2019 0.0829 0.0960 0.0829 0.0960 5,000 +0.02(+21.52%)
Jan 04, 2019 0.0800 0.0800 0.0790 0.0790 7,800 +0.00(+1.41%)
Jan 03, 2019 0.0779 0.0779 0.0779 0.0779 10,000 +0.01(+18.75%)
Dec 31, 2018 0.0656 0.0656 0.0656 0 +0.00(+4.13%)
Dec 28, 2018 0.0630 0.0630 0.0630 0.0630 200 -0.01(-7.62%)
Dec 27, 2018 0.0682 0.0682 0.0682 0.0682 6,000 +0.01(+8.25%)
Dec 26, 2018 0.0870 0.0870 0.0630 0.0630 12,200 -0.02(-24.10%)
Dec 24, 2018 0.0830 0.0830 0.0830 0.0830 200 +0.02(+25.76%)
Dec 20, 2018 0.0660 0.0660 0.0660 0 -0.00(-4.90%)
Dec 19, 2018 0.0694 0.0694 0.0694 0.0694 500 +0.00(+5.15%)
Dec 14, 2018 0.0660 0.0660 0.0660 0 -0.00(-3.37%)
Dec 13, 2018 0.0683 0.0683 0.0683 50 +0.00(+0.00%)
Dec 11, 2018 0.0683 0.0683 0.0683 0 -0.00(-3.53%)
Dec 10, 2018 0.0709 0.0709 0.0708 0.0708 5,000 +0.01(+14.75%)
Dec 04, 2018 0.0617 0.0617 0.0617 0 -0.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.